価格 %日 %年 日付
BRLJPY 29.8899 0.2120 0.71% 19.20% 2024-03-19
BRLCNY 1.43321 -0.00061 -0.04% 9.21% 2024-03-19
BRLCHF 0.17644 -0.00020 -0.11% -0.53% 2024-03-19
BRLCAD 0.26986 0.00060 0.22% 3.42% 2024-03-19
BRLINR 16.4957 -0.0008 -0.005% 4.70% 2024-03-19
KESJPY 1.13065 0.01350 1.21% 11.85% 2024-03-19
KESCNY 0.0542082 0.0002352 0.44% 2.46% 2024-03-19
KESCHF 0.00667459 0.00002515 0.38% -6.66% 2024-03-19
KESCAD 0.0102062 0.0000707 0.70% -2.97% 2024-03-19
BRLAUD 0.30524 0.00185 0.61% 7.39% 2024-03-19
BRLEUR 0.18325 0.00020 0.11% 2.87% 2024-03-19
BRLGBP 0.15671 0.00035 0.23% 0.74% 2024-03-19
BRLNZD 0.32880 0.00167 0.51% 7.55% 2024-03-19
BRLUSD 0.19879 -0.00020 -0.10% 4.10% 2024-03-19
KESAUD 0.0115461 0.0001257 1.10% 0.76% 2024-03-19
KESEUR 0.00693143 0.00004095 0.59% -3.49% 2024-03-19
KESGBP 0.00592652 0.00004089 0.69% -5.49% 2024-03-19
KESNZD 0.0124393 0.0001252 1.02% 0.93% 2024-03-19
KESUSD 0.00751880 0.00002816 0.38% -2.33% 2024-03-19
KESBRL 0.0373308 0.0000555 0.15% -7.40% 2024-03-18