価格 %日 %年 日付
USDJPY 150.341 1.201 0.81% 14.49% 2024-03-19
USDBRL 5.03040 0.00510 0.10% -3.94% 2024-03-19
EURJPY 163.368 1.198 0.74% 16.01% 2024-03-19
GBPJPY 191.149 1.339 0.71% 18.58% 2024-03-19
AUDJPY 98.0390 0.0690 0.07% 11.14% 2024-03-19
NZDJPY 91.0650 0.3431 0.38% 11.03% 2024-03-19
CNYJPY 20.8580 0.1596 0.77% 9.17% 2024-03-19
CHFJPY 169.200 0.520 0.31% 20.11% 2024-03-19
CADJPY 110.8920 0.6710 0.61% 15.39% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
BRLCNY 1.43265 -0.00990 -0.69% 8.64% 2024-03-18
BRLCHF 0.17636 -0.00052 -0.30% -0.76% 2024-03-18
BRLCAD 0.26905 -0.00204 -0.75% 2.55% 2024-03-18
BRLINR 16.5913 -0.0023 -0.01% 5.00% 2024-03-18