BRLCHF - 為替レート




価格 日 %日 %年 日付
CHFJPY 175.353 -0.084 -0.05% 2.06% 2025-05-09
CHFCNY 8.71140 0.00750 0.09% 9.14% 2025-05-09
CHFAUD 1.88055 0.00201 0.11% 12.75% 2025-05-09
CHFCAD 1.67462 -0.00022 -0.01% 10.91% 2025-05-09
CHFEUR 1.07107 -0.00008 -0.01% 4.60% 2025-05-09
CHFGBP 0.90846 0.00123 0.14% 3.08% 2025-05-09
CHFNZD 2.03800 0.00190 0.09% 11.42% 2025-05-09
CHFUSD 1.20291 0.00124 0.10% 8.97% 2025-05-09
BRLJPY 25.7690 0.7340 2.93% -15.56% 2025-05-08
BRLCNY 1.27293 0.01467 1.17% -10.34% 2025-05-08
BRLCHF 0.14598 0.00251 1.75% -18.14% 2025-05-08
BRLCAD 0.24465 0.00376 1.56% -9.27% 2025-05-08
BRLINR 14.9134 0.1494 1.01% -9.04% 2025-05-08
BRLAUD 0.27601 0.00506 1.87% -7.58% 2025-05-08
BRLEUR 0.15730 0.00326 2.11% -13.94% 2025-05-08
BRLGBP 0.13336 0.00241 1.84% -15.18% 2025-05-08
BRLNZD 0.29739 0.00543 1.86% -9.10% 2025-05-08
BRLUSD 0.17663 0.00256 1.47% -10.08% 2025-05-08
CHFBRL 6.85005 -0.11997 -1.72% 22.16% 2025-05-08
CHFINR 103.5505 0.6452 0.63% 12.40% 2025-05-08