BRLCHF - 株価

チャート
Quotes

為替レート

0.1707

毎日の変更:

-0.0021 -1.21%

毎年:

-27.25%

Ok

width

height

	価格		日	%日	%年	日付
CHFEUR	0.9226		0.0017	0.18%	0.93%	2020-12-02
CHFUSD	1.1162		0.0047	0.42%	10.18%	2020-12-02
BRLEUR	0.1575		-0.0016	-1.01%	-26.58%	2020-12-02
BRLUSD	0.1905		-0.0016	-0.83%	-19.88%	2020-12-02
CHFAUD	1.5092		0.0025	0.16%	2.04%	2020-12-02
CHFCAD	1.4438		0.0058	0.40%	7.20%	2020-12-02
CHFGBP	0.8352		0.0070	0.85%	7.15%	2020-12-02
CHFJPY	116.6480		0.7400	0.64%	6.00%	2020-12-02
CHFNZD	1.5822		0.0098	0.62%	1.77%	2020-12-02
BRLAUD	0.2575		-0.0028	-1.08%	-25.80%	2020-12-02
BRLCAD	0.2463		-0.0022	-0.89%	-22.08%	2020-12-02
BRLCHF	0.1707		-0.0021	-1.21%	-27.25%	2020-12-02
BRLGBP	0.1426		-0.0005	-0.35%	-22.04%	2020-12-02
BRLJPY	19.9761		-0.0527	-0.26%	-22.65%	2020-12-02
BRLNZD	0.2701		-0.0017	-0.62%	-25.98%	2020-12-02
CHFBRL	5.8573		0.0706	1.22%	37.45%	2020-12-02
CHFCNY	7.3078		0.0288	0.40%	2.06%	2020-12-02
CHFINR	82.2752		0.5990	0.73%	13.22%	2020-12-02
BRLINR	14.1145		0.2377	1.71%	-17.23%	2020-12-01
BRLCNY	1.2469		-0.0110	-0.87%	-25.80%	2020-12-02

	実際	Chg	%Chg
EURUSD	1.21018	0.0030	0.25%
GBPUSD	1.33682	0.0054	-0.40%
AUDUSD	0.73995	0.0022	0.29%
NZDUSD	0.70556	0.0013	-0.18%
USDJPY	104.51	0.2380	0.23%
USDCNY	6.54710	0.0016	-0.02%
USDCHF	0.89583	0.0038	-0.43%
USDCAD	1.29335	0.0003	-0.02%
USDMXN	20.0563	0.0240	0.12%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2487	0.0426	0.82%
USDRUB	75.1792	0.6680	-0.88%
DXY	91.106	0.2075	-0.23%
USDKRW	1,099.48	9.5791	-0.86%
[+]

	実際	Chg	%Chg
Dow Jones	29,845	21	0.07%
S&P 500	3,667.13	5	0.13%
NASDAQ 100	12,449	6	-0.05%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,454	70	1.09%
DAX	13,309	73	-0.55%
CAC 40	5,579	2	-0.04%
FTSE MIB	21,983	117	-0.53%
IBEX 35	8,208	67	0.82%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,182	34	1.08%
TSX	17,304	7	0.04%
[+]

	実際	Chg	%Chg
Apple	123.03	0.31	0.25%
Tesla	560.15	24.61	-4.21%
Microsoft	214.71	1.50	-0.69%
Amazon	3,213.00	5.87	-0.18%
Alphabet	1,827.04	33.12	1.84%
Facebook	288.21	1.66	0.58%
Alibaba	261.83	2.18	-0.83%
Visa	209.04	2.13	-1.01%
JPMorgan Chase	121.47	1.73	1.44%
Intel	49.88	0.32	0.65%
Johnson & Johnson	148.34	0.90	0.61%
Procter & Gamble	138.00	1.37	-0.98%
Exxon Mobil	40.04	1.54	4.00%
3M	171.50	0.98	0.57%
[+]

	実際	Chg	%Chg
Crude Oil	45.3300	0.78	1.75%
Brent	48.3000	0.88	1.86%
Natural gas	2.7840	0.10	-3.33%
Gasoline	1.2386	0.02	1.49%
Heating oil	1.3682	0.02	1.57%
Gold	1,828.80	13.93	0.77%
Silver	24.013	0.01	0.05%
Copper	3.4730	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.2500	9.00	-0.77%
Wheat	576.5000	11.00	1.95%
Cotton	70.01	0.58	-0.82%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	実際	Chg	%Chg
US	0.95	0.012	0.01%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
Brazil	7.42	0.075	-0.08%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]