価格 %日 %年 日付
CNYJPY 20.8480 -0.0128 -0.06% 8.21% 2024-03-28
KESJPY 1.15064 -0.00623 -0.54% 14.97% 2024-03-27
KESCNY 0.0552092 -0.0001213 -0.22% 5.46% 2024-03-27
KESCHF 0.00688776 -0.00001148 -0.17% -1.13% 2024-03-27
KESCAD 0.0103313 -0.0000367 -0.35% -0.58% 2024-03-27
KESMXN 0.12615 -0.00083 -0.66% -9.55% 2024-03-27
KESKRW 10.2792 0.0281 0.27% 4.10% 2024-03-27
CNYAUD 0.21105 -0.00113 -0.53% -2.75% 2024-03-27
CNYCAD 0.18703 -0.00035 -0.19% -5.40% 2024-03-27
CNYCHF 0.12459 -0.00011 -0.08% -6.81% 2024-03-27
CNYEUR 0.12735 -0.00062 -0.48% -5.14% 2024-03-27
CNYGBP 0.10910 -0.00068 -0.62% -7.47% 2024-03-27
CNYNZD 0.22963 -0.00019 -0.08% -1.24% 2024-03-27
CNYSGD 0.18578 0.00014 0.07% -3.73% 2024-03-27
CNYUSD 0.13787 -0.00010 -0.07% -5.18% 2024-03-27
KESAUD 0.0116590 -0.0000275 -0.24% 1.90% 2024-03-27
KESEUR 0.00703007 -0.00001849 -0.26% -0.23% 2024-03-27
KESGBP 0.00602786 -0.00001855 -0.31% -2.67% 2024-03-27
KESNZD 0.0126730 -0.0000433 -0.34% 3.18% 2024-03-27
KESUSD 0.00760456 -0.00002903 -0.38% -0.04% 2024-03-27