CNYAUD CNYAUD | 株価

Name: CNYAUD CNYAUD | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,CNYAUD,CNYAUD,株価,7/10/2020.

チャート
Quotes

為替レート

0.2052

毎日の変更:

-0.0001 -0.05%

毎年:

-1.57%

width

height

Preview

	価格	日	%日	%年	日付
AUDEUR	0.6160	-0.0005	-0.08%	-0.58%	2020-07-10
AUDCAD	0.9459	0.0008	0.09%	3.82%	2020-07-10
AUDCHF	0.6548	0.0003	0.05%	-5.17%	2020-07-10
AUDGBP	0.5515	-0.0006	-0.11%	-0.94%	2020-07-10
AUDJPY	74.2620	-0.3660	-0.49%	-1.85%	2020-07-10
AUDNZD	1.0581	-0.0013	-0.12%	1.13%	2020-07-10
AUDBRL	3.7129	-0.0048	-0.13%	41.84%	2020-07-10
AUDCNY	4.8706	0.0005	0.01%	1.56%	2020-07-10
AUDINR	52.3095	0.0091	0.02%	9.67%	2020-07-10
CNYAUD	0.2052	-0.0001	-0.05%	-1.57%	2020-07-10
CNYAED	0.5242	-0.0007	-0.12%	-1.86%	2020-07-10
CNYAFN	10.9736	-0.0094	-0.09%	-5.39%	2020-07-10
CNYALL	15.6654	0.0176	0.11%	-0.16%	2020-07-10
CNYAMD	69.0991	-0.2976	-0.43%	-0.17%	2020-07-10
CNYAOA	81.7813	0.0624	0.08%	63.37%	2020-07-10
CNYAZN	0.2417	-0.0003	-0.12%	-1.86%	2020-07-10
CNYBDT	12.1092	-0.0019	-0.02%	-1.45%	2020-07-09
CNYBHD	0.0538	-0.0001	-0.14%	-1.80%	2020-07-10
CNYBIF	271.2150	-0.3380	-0.12%	2.13%	2020-07-10
AUDUSD	0.6954	-0.0007	-0.10%	-0.28%	2020-07-10

	実際	Chg	%Chg
EURUSD	1.12888	0.0001	-0.01%
GBPUSD	1.26120	0.0003	0.03%
AUDUSD	0.69535	0.0007	-0.10%
NZDUSD	0.65715	0.0001	0.02%
USDJPY	106.79	0.4230	-0.39%
USDCNY	7.00577	0.0086	0.12%
USDCHF	0.94155	0.0013	0.14%
USDCAD	1.36028	0.0025	0.18%
USDMXN	22.7700	0.1596	0.71%
USDINR	75.2326	0.0926	0.12%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	71.2375	0.3447	0.49%
DXY	96.715	0.0152	0.02%
BTCUSD	9,181.15	54	-0.58%
[+]

	実際	Chg	%Chg
Dow Jones	25,544	162	-0.63%
S&P 500	3,140	12	-0.38%
NASDAQ 100	10,749	6	-0.05%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,073	24	0.39%
DAX	12,535	45	0.36%
CAC 40	4,937	16	0.33%
FTSE MIB	19,653	147	0.75%
IBEX 35	7,239	2	0.03%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,573	165	-0.45%
MOEX	2,773	10	-0.34%
TSX	15,569	61	-0.39%
[+]

	実際	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	実際	Chg	%Chg
Crude Oil	38.7300	0.89	-2.25%
Brent	41.5300	0.82	-1.94%
Natural gas	1.7540	0.03	-1.57%
Gasoline	1.2323	0.02	-1.47%
Heating oil	1.2066	0.02	-1.33%
Gold	1,806.56	2.51	0.14%
Silver	18.7430	0.07	0.40%
Copper	2.8415	0.02	0.57%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.2500	2.75	0.31%
Wheat	524.2500	1.50	-0.29%
Coffee	96.60	1.10	-1.13%
Cotton	63.70	0.36	0.57%
Live Cattle	99.4250	0.20	0.20%
[+]

	実際	Chg	%Chg
US	0.57	0.031	-0.03%
UK	0.14	0.020	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.48	0.021	-0.02%
Belgium	-0.16	0.008	-0.01%
Canada	0.53	0.043	-0.04%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.105	-0.11%
Netherlands	-0.33	0.058	-0.02%
France	-0.15	0.001	0.00%
Sweden	-0.10	0.025	-0.02%
Switzerland	-0.46	0.007	-0.01%
Poland	1.33	0.127	0.12%
South Korea	1.40	0.006	0.01%
[+]