価格 %日 %年 日付
GBPUSD 1.27090 -0.00180 -0.14% 3.53% 2024-03-19
AUDUSD 0.65181 -0.00410 -0.62% -2.98% 2024-03-19
GBPEUR 1.16954 -0.00080 -0.07% 2.16% 2024-03-19
GBPAUD 1.94971 0.00950 0.49% 6.70% 2024-03-19
GBPNZD 2.09875 0.00720 0.34% 6.78% 2024-03-19
AUDNZD 1.07643 -0.00130 -0.12% 0.11% 2024-03-19
GBPJPY 191.113 1.303 0.69% 18.56% 2024-03-19
AUDJPY 98.0140 0.0440 0.04% 11.11% 2024-03-19
GBPCNY 9.16213 0.00100 0.01% 8.72% 2024-03-19
AUDCNY 4.69890 -0.02240 -0.47% 1.77% 2024-03-19
GBPCHF 1.12982 0 0% -0.92% 2024-03-19
AUDCHF 0.57949 -0.00280 -0.48% -7.15% 2024-03-19
GBPCAD 1.72400 0.00150 0.09% 2.77% 2024-03-19
AUDCAD 0.88417 -0.00420 -0.48% -3.69% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18