CNYNZD CNYNZD | 株価

Name: CNYNZD CNYNZD | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,CNYNZD,CNYNZD,株価,7/4/2020.

チャート
Quotes

為替レート

0.2171

毎日の変更:

-0.0001 -0.06%

毎年:

-0.79%

width

height

Preview

	価格	日	%日	%年	日付
NZDEUR	0.5828	0.0034	0.59%	-1.38%	2020-07-03
NZDAUD	0.9434	0.0028	0.30%	-0.68%	2020-07-03
NZDCAD	0.8830	-0.0002	-0.02%	1.91%	2020-07-03
NZDCHF	0.6150	-0.0006	-0.10%	-6.41%	2020-07-03
NZDGBP	0.5243	0.0022	0.43%	-0.93%	2020-07-03
NZDJPY	70.0532	0.0509	0.07%	-2.53%	2020-07-03
CNYAUD	0.2041	-0.0003	-0.14%	-1.87%	2020-07-03
CNYNZD	0.2171	-0.0001	-0.06%	-0.79%	2020-07-03
NZDBRL	3.4641	-0.0255	-0.73%	36.79%	2020-07-03
NZDCNY	4.6055	0.0030	0.06%	0.80%	2020-07-03
NZDINR	48.6367	-0.0265	-0.05%	7.24%	2020-07-03
CNYAED	0.5197	0.0001	0.02%	-2.44%	2020-07-03
CNYAFN	10.9024	0.0025	0.02%	-6.05%	2020-07-03
CNYALL	15.5605	-0.0020	-0.01%	-0.50%	2020-07-03
CNYAMD	68.3208	0.0838	0.12%	-1.04%	2020-07-03
CNYAOA	81.9767	0.0119	0.01%	65.21%	2020-07-03
CNYAZN	0.2396	-0.0002	-0.08%	-2.44%	2020-07-03
CNYBDT	12.0019	0.0108	0.09%	-2.06%	2020-07-02
CNYBHD	0.0534	0.00002	0.03%	-2.29%	2020-07-03
CNYBIF	268.7934	0.0128	0.005%	1.49%	2020-07-03
NZDUSD	0.6517	0.0006	0.09%	-2.53%	2020-07-03

	実際	Chg	%Chg
EURUSD	1.12429	0.0004	0.03%
GBPUSD	1.24804	0.0010	0.08%
AUDUSD	0.69366	0.0014	0.20%
NZDUSD	0.65167	0.0006	0.09%
USDJPY	107.50	0.0170	-0.02%
USDCNY	7.06725	0.0016	-0.02%
USDCHF	0.94359	0.0019	-0.20%
USDCAD	1.35411	0.0024	-0.18%
USDMXN	22.3652	0.1079	-0.48%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.3000	0.7318	1.04%
DXY	97.148	0.1686	-0.17%
USDKRW	1,199.55	10.6660	0.90%
[+]

	実際	Chg	%Chg
Dow Jones	25,741	86	-0.33%
S&P 500	3,129	1	-0.03%
NASDAQ 100	10,377	35	0.34%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	実際	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.10	4.45	-1.87%
Alibaba	223.31	3.05	1.38%
Visa	195.07	1.29	0.67%
JPMorgan Chase	92.48	0.78	-0.84%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.57	0.59	0.49%
Exxon Mobil	43.96	0.25	0.57%
3M	156.84	1.41	0.91%
[+]

	実際	Chg	%Chg
Crude Oil	40.3200	0.33	-0.81%
Brent	42.7600	0.32	-0.74%
Natural gas	1.7480	0.03	1.63%
Gasoline	1.2435	0.00	0.08%
Heating oil	1.2254	0.00	0.06%
Gold	1,776.14	0.24	0.01%
Silver	18.0400	0.09	0.47%
Copper	2.7085	0.03	-1.23%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	実際	Chg	%Chg
US	0.67	0.011	-0.01%
UK	0.19	0.001	0.00%
Japan	0.03	0.009	-0.01%
Germany	-0.47	0.004	-0.01%
Netherlands	-0.35	0.001	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Sweden	-0.08	0.027	-0.01%
Switzerland	-0.38	0.024	0.02%
China	2.95	0.060	0.03%
Indonesia	7.24	0.006	0.01%
Brazil	6.52	0.090	-0.09%
India	5.85	0.004	0.00%
[+]