NZDBRL - 株価

チャート
Quotes

為替レート

3.8755

毎日の変更:

0.0088 0.23%

毎年:

41.26%

Ok

width

height

	価格		日	%日	%年	日付
NZDUSD	0.7166		0.0023	0.33%	9.74%	2021-01-28
USDBRL	5.4166		0.0028	0.05%	28.04%	2021-01-28
EURNZD	1.6939		0.0003	0.02%	0.42%	2021-01-28
GBPNZD	1.9152		0.0011	0.06%	-3.95%	2021-01-28
AUDNZD	1.0704		-0.0002	-0.02%	3.49%	2021-01-28
NZDJPY	74.7060		0.3104	0.42%	4.94%	2021-01-28
NZDCNY	4.6330		-0.0111	-0.24%	1.80%	2021-01-28
NZDCHF	0.6355		0.0007	0.11%	-0.02%	2021-01-28
EURBRL	6.5741		0.0245	0.37%	42.20%	2021-01-28
NZDCAD	0.9171		0.0018	0.19%	6.42%	2021-01-28
GBPBRL	7.4299		0.0290	0.39%	36.01%	2021-01-28
AUDBRL	4.1472		0.0066	0.16%	46.23%	2021-01-28
NZDINR	52.1650		-0.0166	-0.03%	12.04%	2021-01-28
NZDBRL	3.8755		0.0088	0.23%	41.26%	2021-01-28
BRLJPY	19.2612		0.0211	0.11%	-25.98%	2021-01-28
BRLCNY	1.2010		-0.0078	-0.65%	-27.63%	2021-01-27
BRLCHF	0.1639		-0.0004	-0.23%	-29.34%	2021-01-28
BRLCAD	0.2364		-0.0003	-0.13%	-24.66%	2021-01-28
BRLINR	13.4951		-0.1197	-0.88%	-20.49%	2021-01-27

	実際	Chg	%Chg
EURUSD	1.21401	0.0042	0.35%
GBPUSD	1.37260	0.0056	0.41%
AUDUSD	0.76706	0.0022	0.29%
NZDUSD	0.71657	0.0023	0.33%
USDJPY	104.28	0.1210	0.12%
USDCNY	6.47136	0.0309	-0.47%
USDCHF	0.88706	0.0025	-0.28%
USDCAD	1.28018	0.0013	-0.10%
USDMXN	20.3195	0.0277	-0.14%
USDINR	72.9005	0.1595	-0.22%
USDBRL	5.4166	0.0028	0.05%
USDRUB	76.0352	0.1737	0.23%
DXY	90.442	0.2046	-0.23%
BTCUSD	32,139.51	1,715	5.64%
[+]

	実際	Chg	%Chg
Dow Jones	30,768	467	1.54%
S&P 500	3,804.88	54	1.45%
NASDAQ 100	13,252	140	1.07%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,532	35	-0.53%
DAX	13,644	23	0.17%
CAC 40	5,513	53	0.97%
FTSE MIB	21,893	230	1.06%
IBEX 35	7,929	76	0.97%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,349	5	0.16%
TSX	17,612	188	1.08%
[+]

	実際	Chg	%Chg
Apple	139.49	2.56	-1.80%
Tesla	823.53	40.63	-4.70%
Microsoft	238.12	5.22	2.24%
Amazon	3,261.00	32.42	1.00%
Facebook	273.35	1.21	0.44%
Alibaba	258.23	1.94	-0.75%
Visa	199.92	4.95	2.54%
JPMorgan Chase	130.52	2.66	2.08%
Intel	56.66	3.07	5.73%
Johnson & Johnson	169.21	1.33	0.79%
Procter & Gamble	130.45	2.10	1.64%
Exxon Mobil	46.05	0.71	1.57%
3M	185.94	0.60	-0.32%
Goldman Sachs	276.36	3.03	1.11%
[+]

	実際	Chg	%Chg
Crude Oil	53.1500	0.31	0.59%
Brent	56.1100	0.30	0.54%
Natural gas	2.6570	0.05	-1.67%
Gasoline	1.6028	0.03	1.63%
Heating oil	1.6232	0.01	0.89%
Gold	1,862.15	18.16	0.98%
Silver	26.564	1.32	5.25%
Copper	3.5985	0.02	0.50%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,374.2500	1.00	0.07%
Wheat	647.2500	10.75	-1.63%
Nickel	17,866.50	144.00	-0.80%
LME Index	3,458.00	68.50	-1.94%
Lead	2,025.00	36.25	-1.76%
[+]

	実際	Chg	%Chg
US	1.04	0.031	0.03%
UK	0.28	0.012	0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
China	3.21	0.011	0.01%
India	5.93	0.021	-0.02%
[+]