CNYALL - 株価

チャート
Quotes

為替レート

15.049

毎日の変更:

0.0317 0.21%

毎年:

-2.00%

Ok

width

height

	価格		日	%日	%年	日付
CNYAUD	0.2015		0.0002	0.12%	-3.82%	2020-08-14
ALLEUR	0.0081		-0.00002	-0.23%	-2.73%	2020-08-14
ALLUSD	0.0095		-0.00005	-0.51%	3.23%	2020-08-14
ALLAUD	0.0134		-0.00001	-0.09%	-1.81%	2020-08-14
ALLCAD	0.0127		-0.00001	-0.05%	3.01%	2020-08-14
ALLCHF	0.0087		-0.000004	-0.05%	-3.39%	2020-08-14
ALLGBP	0.0073		-0.00001	-0.20%	-4.29%	2020-08-14
ALLJPY	1.0232		-0.0023	-0.22%	4.37%	2020-08-14
ALLNZD	0.0146		0.00001	0.03%	2.16%	2020-08-14
ALLBRL	0.0513		-0.0001	-0.24%	39.26%	2020-08-14
ALLCNY	0.0663		-0.0003	-0.45%	1.80%	2020-08-14
CNYAED	0.5285		-0.0002	-0.04%	1.43%	2020-08-14
CNYAFN	11.0816		-0.0125	-0.11%	-0.20%	2020-08-13
CNYALL	15.0491		0.0317	0.21%	-2.00%	2020-08-14
CNYAMD	69.5235		-0.1722	-0.25%	3.20%	2020-08-14
CNYAOA	84.0710		-0.1590	-0.19%	65.36%	2020-08-13
CNYAZN	0.2436		-0.0001	-0.03%	1.56%	2020-08-14
CNYBDT	12.1829		-0.0232	-0.19%	1.93%	2020-08-13
CNYBHD	0.0543		-0.00001	-0.02%	1.49%	2020-08-14
CNYBIF	274.5178		-0.0830	-0.03%	5.21%	2020-08-14

	実際	Chg	%Chg
EURUSD	1.17847	0.0035	-0.30%
GBPUSD	1.30635	0.0010	-0.08%
AUDUSD	0.71390	0.0014	-0.19%
NZDUSD	0.65297	0.0020	-0.31%
USDJPY	106.72	0.2580	-0.24%
USDCNY	6.95050	0.0039	0.06%
USDCHF	0.91216	0.0026	0.29%
USDCAD	1.32506	0.0032	0.24%
USDMXN	22.2256	0.0634	0.29%
USDINR	74.9500	0.1390	0.19%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	73.2972	0.3312	0.45%
DXY	93.403	0.0680	0.07%
USDKRW	1,185.50	0.0720	0.01%
[+]

	実際	Chg	%Chg
Dow Jones	27,763	134	-0.48%
S&P 500	3,366	7	-0.22%
NASDAQ 100	11,175	3	-0.03%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,055	131	-2.12%
DAX	12,837	157	-1.20%
CAC 40	4,940	102	-2.03%
FTSE MIB	19,890	367	-1.81%
IBEX 35	7,086	175	-2.42%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	37,837	473	-1.24%
MOEX	3,052	29	-0.93%
TSX	16,530	45	-0.27%
[+]

	実際	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	実際	Chg	%Chg
Crude Oil	41.8800	0.36	-0.85%
Brent	44.5900	0.36	-0.80%
Natural gas	2.1820	0.01	0.32%
Gasoline	1.2410	0.00	-0.31%
Heating oil	1.2348	0.01	-1.03%
Gold	1,947.05	12.80	-0.65%
Silver	26.678	0.94	-3.39%
Copper	2.8205	0.03	1.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.5000	13.25	-1.46%
Wheat	494.5000	1.00	-0.20%
Coffee	117.35	1.15	0.99%
Cotton	62.41	0.02	-0.03%
Rice	11.7300	0.03	-0.21%
[+]

	実際	Chg	%Chg
US	0.69	0.023	-0.01%
UK	0.24	0.005	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.42	0.023	0.02%
Belgium	-0.15	0.002	0.00%
Brazil	7.05	0.120	-0.02%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Netherlands	-0.29	0.007	0.07%
France	-0.12	0.003	0.00%
Sweden	-0.02	0.012	-0.01%
Switzerland	-0.44	0.002	0.00%
South Korea	1.39	0.031	0.03%
Indonesia	6.77	0.003	0.00%
[+]