十字架 価格 % 毎週 毎月 YTD YoY 日付
ALLJPY 1.67477 0.01543 0.93% 0.63% 1.27% 0.91% -0.81% 2025-06-05
ALLCNY 0.0837220 0.0003694 0.44% 0.92% -0.01% 8.17% 6.32% 2025-06-05
ALLCHF 0.00956565 0.00004892 0.51% 0.75% 0.17% -0.06% -0.87% 2025-06-05
ALLCAD 0.0159543 0.0000568 0.36% 0.10% -0.29% 5.20% 7.62% 2025-06-05
ALLMXN 0.22351 0.00040 0.18% 0.21% -2.16% 1.63% 15.22% 2025-06-05
ALLINR 1.00170 0.00315 0.32% 1.68% 1.77% 10.97% 10.66% 2025-06-05
ALLBRL 0.0651963 0.0003105 -0.47% -0.33% -1.73% -0.06% 14.30% 2025-06-05
ALLRUB 0.90124 0.01984 -2.15% 1.55% -4.78% -24.72% -6.47% 2025-06-05
ALLKRW 15.8144 0.0159 -0.10% -0.08% -1.02% 1.42% 6.86% 2025-06-05
ALLIDR 189.652 0.240 0.13% 0.81% -0.66% 10.53% 7.75% 2025-06-05
ALLTRY 0.45809 0.00284 0.62% 1.54% 2.15% 22.91% 30.80% 2025-06-05
ALLSAR 0.0437561 0.0001641 0.38% 1.06% 0.45% 10.43% 7.57% 2025-06-05
ALLSEK 0.1116164 0.0003333 0.30% 1.14% 0.62% -4.35% -0.93% 2025-06-05
ALLNGN 18.20766 0.15252 -0.83% -0.80% -2.41% 11.79% 12.20% 2025-06-05
ALLPLN 0.0436505 0.0001126 0.26% 1.35% -0.04% 0.19% 2.36% 2025-06-05
ALLARS 13.85641 0.08627 0.63% 1.37% -0.15% 27.42% 42.19% 2025-06-05
ALLNOK 0.1175525 0.0000420 0.04% 0.60% -1.59% -2.11% 2.72% 2025-06-05
ALLTWD 0.34949 0.00132 0.38% 1.50% 0.36% 1.01% -0.19% 2025-06-05
ALLIRR 490.025 1.851 0.38% 1.66% 0.80% 10.61% 7.60% 2025-06-05
ALLAED 0.0428513 0.0001619 0.38% 1.09% 0.46% 10.60% 7.57% 2025-06-05
ALLCOP 47.9059 0.1257 0.26% 0.54% -4.08% 3.09% 12.06% 2025-06-05
ALLCRC 5.94738 0.03234 0.55% 1.43% 1.20% 11.29% 3.89% 2025-06-05
ALLCUC 0.28000 0.00106 0.38% 1.66% 0.80% 10.60% 7.82% 2025-06-05
ALLCVE 1.12888 0.00215 0.19% 0.24% -0.39% 0.32% 2.46% 2025-06-05
ALLCZK 0.25285 0.00017 0.07% -0.04% -0.81% -1.46% 3.45% 2025-06-05
ALLDAI 0.012 0.000 0.38% 1.07% 0.47% 10.62% 7.44% 2025-06-05
ALLDJF 2.07758 0.00785 0.38% 1.09% 0.46% 10.90% 7.75% 2025-06-05
ALLDKK 0.0760392 0.0001122 0.15% 0.43% -0.21% 0.13% 2.36% 2025-06-05
ALLDOP 0.68839 0.00237 0.35% 1.04% 0.71% 7.18% 6.67% 2025-06-05
ALLDOT 0.003 0.000 5.39% 14.58% 4.12% 91.16% 100.68% 2025-06-05
ALLDZD 1.53375 0.00400 0.26% 0.40% -0.24% 7.44% 5.16% 2025-06-05
ALLEGP 0.57925 0.00196 0.34% 1.37% -1.23% 8.12% 12.58% 2025-06-05
ALLERN 0.17500 0.00066 0.38% 1.09% 0.46% 10.60% 7.57% 2025-06-05
ALLETB 1.59235 0.00724 0.46% 3.10% 2.04% 18.31% 155.71% 2025-06-05
ALLETH 0.00000482888 0.00000037658 8.46% 10.09% -24.52% 52.48% 69.81% 2025-06-05
ALLEUR 0.01019351 0.00001298 0.13% 0.42% -0.20% 0.10% 2.36% 2025-06-05
ALLFJD 0.0262066 0.0000699 0.27% 0.47% 0.26% 6.63% 7.33% 2025-06-05
ALLGBP 0.00859739 0.00002198 0.26% 0.50% -1.05% 2.04% 1.40% 2025-06-05
ALLGEL 0.0318614 0.0001204 0.38% 1.05% 0.02% 7.30% 3.99% 2025-06-05
ALLGHS 0.1195823 0.0004668 0.39% 0.70% -23.58% -22.88% -26.00% 2025-06-05
ALLGMD 0.84874 0.00350 0.41% 1.09% 0.53% 11.52% 15.46% 2025-06-05
ALLGNF 101.1200 0.3820 0.38% 1.12% 0.53% 11.45% 8.43% 2025-06-05
ALLGTQ 0.0896576 0.0003387 0.38% 1.15% 0.34% 10.32% 6.55% 2025-06-05
ALLGYD 2.44298 0.00923 0.38% 1.66% 0.32% 10.71% 8.08% 2025-06-05
ALLHKD 0.0915392 0.0003412 0.37% 1.14% 1.67% 11.74% 8.07% 2025-06-05
ALLHNL 0.30424 0.00115 0.38% 1.17% 0.84% 13.94% 13.04% 2025-06-05
ALLHTG 1.52990 0.00924 0.61% 1.36% 0.80% 11.41% 6.43% 2025-06-05
ALLHUF 4.10869 0.00300 0.07% 0.27% -0.56% -1.93% 5.89% 2025-06-05
ALLAFN 0.81444 0.00738 0.91% 1.23% -1.00% 9.76% 6.79% 2025-06-05
ALLALG 0.064 0.004 5.83% 16.70% 10.37% 106.84% 10.73% 2025-06-05
ALLAMD 4.47413 0.01179 0.26% 0.84% -1.08% 7.23% 6.41% 2025-06-05
ALLAOA 10.74605 0.03748 0.35% 1.08% 0.46% 10.42% 14.89% 2025-06-05
ALLBSD 0.01166657 0.00004407 0.38% 1.09% 0.46% 10.60% 7.72% 2025-06-05
ALLBTC 0.000000114880 0.000000003913 3.53% 5.19% -4.23% 1.63% -25.02% 2025-06-05
ALLBWP 0.15629 0.00025 -0.16% 0.41% -0.75% 6.09% 4.76% 2025-06-05
ALLBYR 0.0381800 0.0001442 0.38% 1.09% 0.46% 10.83% 7.72% 2025-06-05
ALLATM 0.003 0.000 4.88% 14.08% 1.07% 66.98% 126.61% 2025-06-05
ALLAUD 0.0179317 0.0000300 0.17% 0.09% 0.28% 5.22% 10.27% 2025-06-05
ALLAVX 0.001 0.000 7.65% 19.71% 7.15% 109.25% 105.91% 2025-06-05
ALLAZN 0.0198332 0.0000749 0.38% 1.09% 0.46% 10.93% 7.57% 2025-06-05
ALLBCH 0.000 0.000 4.39% 7.25% -2.76% 24.46% 38.35% 2025-06-05
ALLBDT 1.42565 0.00539 0.38% 1.66% 1.38% 13.58% 12.13% 2025-06-05
ALLBGN 0.0199475 0.0000300 0.15% 0.49% -0.13% 0.09% 2.50% 2025-06-05
ALLBHD 0.00439841 0.00001638 0.37% 1.08% 0.47% 10.58% 7.60% 2025-06-05
ALLBIF 34.7314 0.1312 0.38% 1.10% 0.54% 11.34% 11.62% 2025-06-05
ALLBNB 0.000 0.000 4.94% 7.21% -4.74% 21.52% 19.53% 2025-06-05
ALLBND 0.0150055 0.0000578 0.39% 1.00% 0.34% 4.20% 2.86% 2025-06-05
ALLBOB 0.0808493 0.0003635 0.45% 1.16% 0.53% 10.53% 8.03% 2025-06-05
ALLISK 1.47244 0.00045 0.03% 0.57% -1.82% 0.43% -1.24% 2025-06-05
ALLJMD 1.86245 0.00994 0.54% 1.23% 1.01% 14.13% 10.59% 2025-06-05
ALLJOD 0.00819890 0.00003893 -0.47% 0.68% -0.03% 9.57% 6.69% 2025-06-03
ALLKES 1.50790 0.00570 0.38% 1.09% 0.54% 10.95% 6.69% 2025-06-05
ALLKGS 1.02024 0.00385 0.38% 1.09% 0.46% 11.18% 7.75% 2025-06-05
ALLKHR 46.7853 0.1883 0.40% 1.22% 0.52% 10.42% 5.18% 2025-06-05
ALLKMF 5.03587 0.01054 0.21% -0.10% 0.03% 0.73% 2.62% 2025-06-05
ALLILS 0.0407744 0.0002380 0.59% 1.14% -2.59% 6.27% 0.73% 2025-06-05
ALLIQD 15.2832 0.0577 0.38% 1.66% 0.80% 10.69% 7.85% 2025-06-05
ALLCDF 33.8856 0.1280 0.38% 1.66% 0.96% 12.46% 11.95% 2025-06-05
ALLCLP 10.85878 0.04487 -0.41% 0.74% -0.17% 3.52% 10.34% 2025-06-05
ALLKYD 0.00969784 0.00003663 0.38% 1.66% 0.80% 10.60% 7.98% 2025-06-05
ALLKZT 5.95053 0.02248 0.38% 1.39% -0.42% 7.54% 22.61% 2025-06-05
ALLLAK 251.826 0.864 0.34% 0.98% 0.30% 10.01% 7.64% 2025-06-05
ALLLBP 1045.3246 3.9485 0.38% 1.09% 0.46% 10.73% 7.78% 2025-06-05
ALLLKR 3.49040 0.01330 0.38% 1.00% 0.37% 12.87% 6.47% 2025-06-05
ALLLNK 0.001 0.000 7.72% 17.92% 7.54% 70.71% 44.20% 2025-06-05
ALLLRD 2.32748 0.00879 0.38% 1.40% 0.55% 19.60% 10.91% 2025-06-05
ALLLSL 0.20654 0.00058 -0.28% 0.45% -2.31% 3.98% 0.29% 2025-06-05
ALLLTC 0.0001391694 0.0000071405 5.41% 12.30% 9.76% 35.52% 8.04% 2025-06-05
ALLLUN 164.73 27.04 -14.10% 1.42% 0.32% 71.79% 82.94% 2025-05-23
ALLLYD 0.0635011 0.0001341 0.21% 0.44% 0.15% 22.77% 21.22% 2025-06-05
ALLMAD 0.1067269 0.0001370 0.13% 0.26% -0.06% 0.01% -0.35% 2025-06-05
ALLMDL 0.20102 0.00075 0.37% 0.85% 1.00% 4.25% 5.34% 2025-06-05
ALLMGA 51.6948 1.0352 -1.96% -1.47% 0.03% 4.44% 6.53% 2025-06-05
ALLMKD 0.62824 0.00255 0.41% 0.53% -0.05% 1.07% 2.56% 2025-06-05
ALLMMK 24.4263 0.0923 0.38% 1.66% 0.80% 10.60% 7.82% 2025-06-05
ALLMNT 41.7197 0.1576 0.38% 1.06% 0.49% 15.65% 13.27% 2025-06-05
ALLMOP 0.0943254 0.0003458 0.37% 1.11% 1.66% 11.73% 8.28% 2025-06-05
ALLMTC 0.058 0.004 7.43% 14.77% 9.71% 149.29% 291.34% 2025-06-05
ALLMUR 0.52931 0.00300 -0.56% 0.05% 0.66% 7.23% 6.56% 2025-06-05
ALLMVR 0.18037 0.00068 0.38% 1.09% 0.46% 10.89% 7.93% 2025-06-05
ALLMWK 20.22598 0.07640 0.38% 1.09% 0.46% 10.60% 7.48% 2025-06-05
ALLTZS 31.0914 0.0012 0.00% 0.43% -0.75% 21.55% 9.57% 2025-06-05
ALLUAH 0.48358 0.00066 0.14% 0.84% 0.46% 9.03% 11.22% 2025-06-05
ALLUGX 42.3446 0.0387 0.09% 0.88% -0.30% 9.31% 3.07% 2025-06-05
ALLUNI 0.002 0.000 7.32% 12.37% -15.61% 147.56% 93.62% 2025-06-05
ALLURY 0.48492 0.00183 0.38% 0.89% -0.28% 5.30% 14.97% 2025-06-05
ALLUSC 0.012 0.000 0.37% 1.06% 0.46% 10.61% 7.57% 2025-06-05
ALLUSD 0.01166657 0.00004407 0.38% 1.09% 0.46% 10.60% 7.57% 2025-06-05
ALLUST 0.012 0.000 0.39% 1.04% 0.42% 10.35% 7.48% 2025-06-05
ALLUZS 149.681 0.450 0.30% 1.57% -0.28% 10.00% 8.88% 2025-06-05
ALLVND 304.293 1.132 0.37% 1.31% 0.92% 13.22% 10.37% 2025-06-05
ALLXAF 6.81975 0.01762 0.26% 0.78% 0.07% 0.98% 4.41% 2025-06-05
ALLXLM 0.045 0.002 4.00% 9.65% 2.51% 42.46% -55.93% 2025-06-05
ALLXMR 0.000 0.000 -0.70% 7.74% -9.03% -32.92% -43.91% 2025-06-05
ALLXOF 6.70577 0.01202 0.18% -0.17% 0.25% 1.43% 2.62% 2025-06-05
ALLXPF 1.21822 0.00193 0.16% 0.41% -0.19% 0.51% 2.16% 2025-06-05
ALLXRP 0.0055637 0.0002852 5.40% 8.23% 3.32% 9.40% -73.23% 2025-06-05
ALLYER 2.83807 0.00874 0.31% 1.00% 0.09% 8.03% 4.68% 2025-06-05
ALLZAR 0.20708 0.00021 -0.10% 0.81% -1.98% 4.15% 0.67% 2025-06-05
ALLZIG 0.31 0.00 0.39% 1.20% 0.86% 15.48% 112.87% 2025-06-05
ALLZMW 0.31 0.01 1.86% 0.26% -2.11% 3.90% 7.84% 2025-06-05
ALLADA 0.019 0.001 6.57% 16.49% 8.65% 48.56% -21.43% 2025-06-05
ALLNPR 1.60147 0.00396 0.25% 1.42% 2.07% 10.84% 10.72% 2025-06-05
ALLNZD 0.0193142 0.0000449 0.23% 0.14% -0.08% 2.41% 10.34% 2025-06-05
ALLOMR 0.00448871 0.00001696 0.38% 1.09% 0.39% 10.53% 7.50% 2025-06-05
ALLPAB 0.01166657 0.00004407 0.38% 1.09% 0.46% 10.60% 7.73% 2025-06-05
ALLPEN 0.0423018 0.0002632 0.63% 1.18% -0.33% 6.83% 4.35% 2025-06-05
ALLPGK 0.0479508 0.0001869 0.39% -0.25% 1.01% 11.91% 13.60% 2025-06-05
ALLPHP 0.64924 0.00146 0.23% 1.16% 0.88% 5.97% 1.98% 2025-06-05
ALLPKR 3.29114 0.01243 0.38% 1.08% 0.79% 12.08% 8.98% 2025-06-05
ALLPYG 93.1401 0.3111 0.34% 1.00% 0.35% 13.03% 14.29% 2025-06-05
ALLQAR 0.0425118 0.0001606 0.38% 1.07% 0.43% 10.59% 7.56% 2025-06-05
ALLRON 0.0514752 0.0000608 0.12% 0.30% -1.06% 1.56% 3.87% 2025-06-05
ALLRSD 1.19444 0.00124 0.10% 0.34% -0.25% 0.21% 2.45% 2025-06-05
ALLMYR 0.0493496 0.0000112 -0.02% 0.75% 0.40% 4.63% -3.07% 2025-06-05
ALLMZN 0.74561 0.00282 0.38% 1.09% 0.46% 10.61% 8.69% 2025-06-05
ALLNAD 0.20665 0.00049 -0.24% 0.51% -2.21% 4.04% 0.76% 2025-06-05
ALLNIO 0.42933 0.00162 0.38% 1.66% 0.80% 11.21% 7.74% 2025-06-05
ALLRWF 16.54844 0.24607 -1.47% -0.29% 0.93% 14.58% 17.53% 2025-06-05
ALLSCR 0.16765 0.00241 1.46% 2.17% 1.50% 11.53% 13.97% 2025-06-05
ALLSDG 7.00485 0.02704 0.39% 1.09% 0.46% 10.90% 7.85% 2025-06-05
ALLTTD 0.0789512 0.0003017 0.38% 0.74% 0.18% 10.62% 7.74% 2025-06-05
ALLSGD 0.0150027 0.0000510 0.34% 0.98% 0.27% 4.15% 2.81% 2025-06-05
ALLSLL 263.681 2.141 0.82% 1.33% -0.20% 9.28% 8.09% 2025-06-05
ALLSOL 0.000 0.000 6.51% 16.58% 2.02% 44.68% 26.95% 2025-06-05
ALLSOS 6.66744 0.02519 0.38% 1.66% 0.80% 11.29% 8.49% 2025-06-05
ALLSRD 0.42466 0.00160 0.38% 0.88% 0.80% 13.59% 23.09% 2025-06-05
ALLSSP 52.64511 0.21663 0.41% 2.00% 1.48% 28.53% 214.04% 2025-06-05
ALLSTD 0.25209 0.00018 0.07% 0.32% -0.28% -0.02% 3.34% 2025-06-05
ALLSVC 0.1020895 0.0003821 0.38% 1.04% 0.41% 10.62% 7.73% 2025-06-05
ALLSYP 151.7237 0.5731 0.38% 1.66% 0.80% 10.60% 7.85% 2025-06-05
ALLSZL 0.20708 0.00026 -0.13% 0.81% -2.08% 4.32% 0.97% 2025-06-05
ALLTHB 0.38033 0.00109 0.29% 1.12% 0.31% 5.03% -3.72% 2025-06-05
ALLTJS 0.11492 0.00015 -0.13% -0.18% -4.21% 0.41% -0.93% 2025-06-05
ALLTMT 0.0408272 0.0001542 0.38% 1.09% 0.46% 10.76% 7.19% 2025-06-05
ALLTND 0.0343195 0.0000483 0.14% -0.39% -1.00% 2.04% 1.84% 2025-06-05