十字架 価格 % 毎週 毎月 YTD YoY 日付
ALLJPY 1.76465 0.00193 -0.11% 0.05% 2.73% 6.32% 6.05% 2025-07-23
ALLCNY 0.0861798 0.0001471 -0.17% 0.71% 1.46% 11.35% 9.66% 2025-07-23
ALLCHF 0.00956446 0.00001008 0.11% 0.20% 0.22% -0.07% -0.04% 2025-07-23
ALLCAD 0.0164014 0.0000246 0.15% 0.53% 0.82% 8.15% 9.85% 2025-07-23
ALLMXN 0.22351 0.00092 -0.41% 0.18% -0.70% 1.63% 12.59% 2025-07-23
ALLINR 1.03957 0.00020 0.02% 1.98% 2.06% 15.17% 14.65% 2025-07-23
ALLBRL 0.0669405 0.0000652 -0.10% 1.58% 3.19% 2.62% 10.64% 2025-07-23
ALLRUB 0.94239 0.00254 -0.27% 1.81% 1.72% -21.28% -0.97% 2025-07-23
ALLKRW 16.5820 0.0388 -0.23% 0.88% 2.47% 6.35% 10.51% 2025-07-23
ALLIDR 196.038 0.336 0.17% 1.62% 0.93% 14.25% 11.52% 2025-07-23
ALLTRY 0.48651 0.00063 0.13% 2.64% 4.07% 30.53% 36.75% 2025-07-23
ALLSAR 0.0451161 0.0000413 -0.09% 1.47% 1.89% 13.86% 11.03% 2025-07-23
ALLSEK 0.1142000 0.0003458 -0.30% -0.86% 0.85% -2.14% -2.10% 2025-07-23
ALLNGN 18.37901 0.04759 -0.26% 1.38% 0.44% 12.85% 6.43% 2025-07-23
ALLPLN 0.0435901 0.0000050 -0.01% 0.16% 0.08% 0.05% 2.09% 2025-07-23
ALLARS 15.10772 0.00551 -0.04% 1.13% 9.23% 38.93% 50.62% 2025-07-23
ALLNOK 0.1218760 0.0006648 0.55% -0.22% 1.68% 1.49% 2.23% 2025-07-23
ALLTWD 0.35289 0.00094 -0.26% 1.23% 0.94% 1.99% -0.58% 2025-07-23
ALLIRR 506.771 2.993 0.59% 1.23% 1.97% 14.39% 11.24% 2025-07-22
ALLAED 0.0441998 0.0000133 -0.03% 1.50% 1.98% 14.08% 11.09% 2025-07-23
ALLCOP 48.9785 0.0442 -0.09% 2.44% 1.62% 5.40% 12.58% 2025-07-23
ALLCRC 6.08089 0.03196 0.53% 1.08% 1.79% 13.78% 5.78% 2025-07-22
ALLCUC 0.28890 0.00104 0.36% 0.99% 2.00% 14.12% 10.97% 2025-07-22
ALLCVE 1.13296 0.00170 -0.15% 0.12% 0.43% 0.69% 2.50% 2025-07-23
ALLCZK 0.25227 0.00014 -0.05% 0.16% -0.35% -1.68% -0.45% 2025-07-23
ALLDAI 0.012 0.000 0.12% 1.13% 1.64% 14.23% 11.41% 2025-07-23
ALLDJF 2.14144 0.00771 0.36% 1.43% 1.90% 14.31% 11.24% 2025-07-22
ALLDKK 0.0765010 0.0000544 -0.07% 0.36% 0.60% 0.74% 2.70% 2025-07-23
ALLDOP 0.72315 0.00547 -0.75% 1.14% 3.54% 12.59% 12.44% 2025-07-23
ALLDOT 0.003 0.000 9.65% 1.22% -15.79% 81.97% 54.14% 2025-07-23
ALLDZD 1.56185 0.00284 0.18% 0.78% 1.70% 9.41% 7.03% 2025-07-22
ALLEGP 0.59158 0.00091 0.15% 0.99% -1.09% 10.43% 13.05% 2025-07-23
ALLERN 0.18040 0.00016 -0.09% 1.44% 1.91% 14.02% 11.03% 2025-07-23
ALLETB 1.66208 0.01658 1.01% 1.34% 2.45% 23.49% 165.59% 2025-07-23
ALLETH 0.00000334931 0.00000013790 4.29% -5.23% -30.82% 5.76% 3.18% 2025-07-23
ALLEUR 0.01024489 0.00001020 -0.10% 0.02% 0.37% 0.61% 2.70% 2025-07-23
ALLFJD 0.0269549 0.0000785 -0.29% 0.76% 1.15% 9.68% 10.61% 2025-07-23
ALLGBP 0.00887868 0.00002400 -0.27% -0.10% 1.99% 5.38% 5.93% 2025-07-23
ALLGEL 0.0325676 0.0000294 -0.09% 1.29% 1.31% 9.68% 10.62% 2025-07-23
ALLGHS 0.1248900 0.0009000 -0.72% 1.17% 2.74% -19.46% -25.33% 2025-07-23
ALLGMD 0.87602 0.00315 0.36% 1.53% 2.10% 15.11% 16.87% 2025-07-22
ALLGNF 104.3476 0.0942 -0.09% 0.95% 2.10% 15.00% 14.39% 2025-07-23
ALLGTQ 0.0923031 0.0000833 -0.09% 1.47% 1.71% 13.57% 9.91% 2025-07-23
ALLGYD 2.51473 0.00347 -0.14% 1.83% 1.86% 13.96% 11.40% 2025-07-23
ALLHKD 0.0945775 0.0000871 0.09% 1.10% 1.65% 15.45% 12.03% 2025-07-23
ALLHNL 0.31492 0.00028 -0.09% 1.54% 2.16% 17.94% 17.46% 2025-07-23
ALLHTG 1.57221 0.00745 -0.47% 1.00% 1.50% 14.49% 10.01% 2025-07-23
ALLHUF 4.08963 0.00026 0.01% 0.02% -0.42% -2.38% 4.99% 2025-07-23
ALLAFN 0.82816 0.01445 -1.71% 1.04% -1.23% 11.61% 8.05% 2025-07-23
ALLALG 0.045 0.004 10.97% 11.46% -30.50% 45.53% -41.04% 2025-07-23
ALLAMD 4.59747 0.02450 -0.53% 0.96% 0.90% 10.19% 9.42% 2025-07-23
ALLAOA 11.05475 0.00333 -0.03% 0.68% 1.70% 13.59% 15.55% 2025-07-23
ALLBSD 0.01198076 0.00005692 -0.47% 1.06% 1.52% 13.58% 10.65% 2025-07-23
ALLBTC 0.000000101853 0.000000001549 1.54% 1.48% -8.87% -9.90% -38.43% 2025-07-23
ALLBWP 0.16051 0.00707 -4.22% -5.18% 0.65% 8.96% 8.91% 2025-07-23
ALLBYR 0.0392051 0.0001883 -0.48% 1.05% 1.51% 13.80% 10.65% 2025-07-23
ALLATM 0.003 0.000 8.32% 1.51% -12.35% 49.20% 41.68% 2025-07-23
ALLAUD 0.0182845 0.0000852 -0.46% 0.07% 0.20% 7.29% 11.18% 2025-07-23
ALLAVX 0.001 0.000 8.48% -4.05% -22.50% 69.83% 32.03% 2025-07-23
ALLAZN 0.0204450 0.0000185 -0.09% 0.85% 1.91% 14.35% 10.87% 2025-07-23
ALLBCH 0.000 0.000 3.53% -0.97% -9.59% -2.82% -20.98% 2025-07-23
ALLBDT 1.46554 0.00677 0.46% 1.74% 1.54% 16.76% 15.20% 2025-07-22
ALLBGN 0.0200445 0.0000060 0.03% 0.31% 0.52% 0.58% 2.68% 2025-07-23
ALLBHD 0.00453397 0.00000433 -0.10% 1.44% 1.83% 13.99% 11.04% 2025-07-23
ALLBIF 35.8449 0.0318 -0.09% 0.98% 1.99% 14.91% 14.34% 2025-07-23
ALLBNB 0.000 0.000 1.83% -7.35% -15.19% 3.37% -17.30% 2025-07-23
ALLBND 0.0153722 0.0000211 -0.14% 0.87% 1.42% 6.75% 5.53% 2025-07-23
ALLBOB 0.0827817 0.0005767 -0.69% 0.69% 1.29% 13.17% 10.66% 2025-07-23
ALLISK 1.45935 0.00103 0.07% 0.08% 0.54% -0.46% -2.37% 2025-07-23
ALLJMD 1.92126 0.00908 -0.47% 1.34% 1.81% 17.73% 13.60% 2025-07-23
ALLJOD 0.00852676 0.00000048 -0.01% 1.44% 2.05% 13.95% 11.06% 2025-07-23
ALLKES 1.55382 0.00200 -0.13% 1.44% 1.91% 14.33% 8.26% 2025-07-23
ALLKGS 1.05171 0.00095 -0.09% 1.45% 1.95% 14.61% 15.08% 2025-07-23
ALLKHR 48.0178 0.3481 -0.72% 1.03% 1.49% 13.33% 8.20% 2025-07-23
ALLKMF 5.04510 0.03465 -0.68% 0.83% -0.41% 0.91% 2.65% 2025-07-23
ALLILS 0.0400624 0.0001007 -0.25% 0.67% -1.47% 4.42% 2.03% 2025-07-23
ALLIQD 15.6933 0.0754 -0.48% 1.05% 1.51% 13.66% 10.59% 2025-07-23
ALLCDF 35.0286 0.1260 0.36% 0.99% 2.09% 16.26% 14.25% 2025-07-22
ALLCLP 11.43223 0.00551 -0.05% -0.32% 2.17% 8.99% 11.52% 2025-07-23
ALLKYD 0.01000602 0.00003600 0.36% 0.99% 2.00% 14.12% 11.14% 2025-07-22
ALLKZT 6.49308 0.05595 0.87% 4.16% 5.48% 17.34% 26.49% 2025-07-23
ALLLAK 258.371 1.118 -0.43% 1.08% 1.48% 12.86% 7.54% 2025-07-23
ALLLBP 1073.3856 4.5561 -0.42% 1.05% 1.51% 13.70% 10.66% 2025-07-23
ALLLKR 3.62868 0.00237 -0.07% 1.59% 2.26% 17.34% 10.32% 2025-07-23
ALLLNK 0.001 0.000 9.03% -6.49% -24.49% 26.12% -17.52% 2025-07-23
ALLLRD 2.41348 0.00868 0.36% 0.99% 2.25% 24.02% 14.10% 2025-07-22
ALLLSL 0.21146 0.00000 0.00% -0.49% 0.32% 6.46% 6.16% 2025-07-23
ALLLTC 0.0001063482 0.0000057819 5.75% -12.95% -23.90% 3.56% -30.08% 2025-07-23
ALLLUN 200.80 29.46 17.19% 1.08% 2.09% 109.41% 66.61% 2025-07-23
ALLLYD 0.0649116 0.0003114 -0.48% 1.03% 1.00% 25.50% 24.07% 2025-07-23
ALLMAD 0.1080818 0.0008258 -0.76% 1.19% 0.21% 1.28% 1.21% 2025-07-23
ALLMDL 0.20337 0.00054 0.27% 1.93% 0.82% 5.46% 5.88% 2025-07-23
ALLMGA 53.0357 0.2896 -0.54% 0.20% 1.08% 7.15% 7.99% 2025-07-23
ALLMKD 0.63659 0.00616 0.98% 1.15% 1.90% 2.41% 3.62% 2025-07-22
ALLMMK 25.2025 0.0907 0.36% 0.99% 2.00% 14.12% 10.97% 2025-07-22
ALLMNT 43.1509 0.0149 -0.03% 0.94% 2.05% 19.62% 16.97% 2025-07-23
ALLMOP 0.0973121 0.0000818 -0.08% 1.47% 1.83% 15.26% 11.76% 2025-07-23
ALLMTC 0.051 0.003 5.96% -0.47% -20.94% 117.73% 142.83% 2025-07-23
ALLMUR 0.54540 0.00218 -0.40% 1.24% 0.99% 10.48% 8.12% 2025-07-23
ALLMVR 0.18610 0.00067 0.36% 1.06% 2.00% 14.42% 11.26% 2025-07-22
ALLMWK 20.85400 0.01473 -0.07% 0.92% 1.93% 14.04% 10.84% 2025-07-23
ALLTZS 31.2688 0.1486 -0.47% 0.96% -1.69% 22.24% 7.51% 2025-07-23
ALLUAH 0.50050 0.00326 -0.65% 0.64% 1.10% 12.84% 12.03% 2025-07-23
ALLUGX 42.9880 0.2067 -0.48% 1.09% 1.03% 10.97% 7.41% 2025-07-23
ALLUNI 0.001 0.000 7.23% -10.43% -28.80% 50.05% -17.86% 2025-07-23
ALLURY 0.48373 0.00233 -0.48% 0.88% 1.06% 5.04% 10.39% 2025-07-23
ALLUSC 0.012 0.000 0.09% 1.09% 1.66% 14.23% 11.44% 2025-07-23
ALLUSD 0.01204819 0.00001088 0.09% 1.10% 1.65% 14.22% 11.45% 2025-07-23
ALLUST 0.012 0.000 0.11% 1.11% 1.67% 13.97% 11.41% 2025-07-23
ALLUZS 150.985 2.190 -1.43% -0.33% 3.08% 10.96% 10.74% 2025-07-23
ALLVND 314.336 0.380 -0.12% 1.44% 1.60% 16.96% 14.45% 2025-07-23
ALLXAF 6.71602 0.11684 -1.71% 0.83% -1.24% -0.55% 2.71% 2025-07-23
ALLXLM 0.028 0.003 10.42% 7.11% -40.93% -11.57% -73.29% 2025-07-23
ALLXMR 0.000 0.000 2.77% 5.72% 0.89% -30.51% -43.67% 2025-07-23
ALLXOF 6.71602 0.03155 -0.47% 0.89% -0.25% 1.59% 2.74% 2025-07-23
ALLXPF 1.22095 0.00583 -0.48% -0.02% 0.24% 0.73% 2.10% 2025-07-23
ALLXRP 0.0037085 0.0003198 9.44% -5.33% -31.44% -27.08% -78.85% 2025-07-23
ALLYER 2.90039 0.01044 0.36% 1.36% 1.40% 10.40% 7.12% 2025-07-22
ALLZAR 0.21147 0.00024 0.11% -0.48% 0.32% 6.35% 6.02% 2025-07-23
ALLZIG 0.32 0.00 0.30% 1.43% 1.21% 18.50% 112.33% 2025-07-22
ALLZMW 0.28 0.00 -0.67% 2.40% 0.88% -6.20% -1.27% 2025-07-23
ALLADA 0.015 0.001 10.91% -5.22% -26.75% 17.93% -44.45% 2025-07-23
ALLNPR 1.65535 0.00815 -0.49% 1.69% 1.05% 14.57% 14.15% 2025-07-23
ALLNZD 0.0199553 0.0001143 -0.57% -0.47% 1.20% 5.81% 9.37% 2025-07-23
ALLOMR 0.00463019 0.00000153 -0.03% 1.50% 1.97% 14.02% 11.04% 2025-07-23
ALLPAB 0.01207817 0.00003604 0.30% 1.88% 2.34% 14.51% 11.56% 2025-07-23
ALLPEN 0.0426578 0.0001950 -0.46% 1.04% 0.64% 7.73% 4.82% 2025-07-23
ALLPGK 0.0503620 0.0002393 -0.47% 2.67% 3.59% 17.54% 18.71% 2025-07-23
ALLPHP 0.68417 0.00118 -0.17% 1.66% 0.62% 11.67% 8.00% 2025-07-23
ALLPKR 3.41424 0.01549 -0.45% 1.17% 1.99% 16.28% 13.20% 2025-07-23
ALLPYG 91.1124 0.4280 -0.47% -0.75% -3.30% 10.57% 11.21% 2025-07-23
ALLQAR 0.0436789 0.0002092 -0.48% 1.09% 1.53% 13.62% 10.61% 2025-07-23
ALLRON 0.0519555 0.0000349 0.07% 0.13% 1.02% 2.51% 4.67% 2025-07-23
ALLRSD 1.20097 0.00132 0.11% 0.34% 0.49% 0.76% 2.75% 2025-07-23
ALLMYR 0.0508419 0.0000940 -0.18% 1.08% 1.31% 7.80% 0.30% 2025-07-23
ALLMZN 0.76837 0.00093 -0.12% 1.44% 1.87% 13.99% 11.06% 2025-07-23
ALLNAD 0.21144 0.00002 -0.01% -0.50% 0.22% 6.45% 6.14% 2025-07-23
ALLNIO 0.44086 0.00151 -0.34% 1.05% 1.51% 14.20% 10.62% 2025-07-23
ALLRWF 17.31844 0.08185 -0.47% 1.47% 2.40% 19.91% 21.58% 2025-07-23
ALLSCR 0.17399 0.00397 2.34% 0.01% -1.06% 15.74% 15.70% 2025-07-23
ALLSDG 7.22189 0.00436 -0.06% 1.47% 1.92% 14.34% 11.33% 2025-07-23
ALLTTD 0.0813590 0.0003912 -0.48% 1.14% 1.44% 14.00% 10.70% 2025-07-23
ALLSGD 0.0153877 0.0000048 -0.03% 0.61% 1.43% 6.82% 5.91% 2025-07-23
ALLSLL 276.993 2.631 0.96% 0.90% 4.49% 14.79% 13.41% 2025-07-22
ALLSOL 0.000 0.000 8.61% -7.33% -21.78% 13.82% 4.22% 2025-07-23
ALLSOS 6.84750 0.03182 -0.46% 1.07% 1.53% 14.29% 11.29% 2025-07-23
ALLSRD 0.44241 0.00155 -0.35% -0.54% -2.12% 18.33% 38.99% 2025-07-22
ALLSSP 54.54469 0.24959 0.46% 1.12% 1.78% 33.17% 219.44% 2025-07-22
ALLSTD 0.25365 0.00015 -0.06% 0.28% 0.54% 0.59% 3.86% 2025-07-23
ALLSVC 0.1048238 0.0005003 -0.48% 0.99% 1.46% 13.58% 10.65% 2025-07-23
ALLSYP 156.5453 0.5633 0.36% 0.99% 2.00% 14.12% 11.00% 2025-07-22
ALLSZL 0.21098 0.00100 -0.47% -0.71% -0.05% 6.29% 5.97% 2025-07-23
ALLTHB 0.38673 0.00063 -0.16% 0.19% 0.09% 6.80% -1.26% 2025-07-23
ALLTJS 0.11501 0.00055 -0.48% 0.79% -1.31% 0.49% -0.26% 2025-07-23
ALLTMT 0.0422510 0.0001520 0.36% 1.84% 2.30% 14.62% 11.61% 2025-07-22
ALLTND 0.0350848 0.0005521 1.60% 1.89% 2.04% 4.32% 4.25% 2025-07-23