十字架 価格 日 % 毎週 毎月 YTD YoY 日付
ALLJPY 1.61248 0.01448 -0.89% 1.89% 1.39% -2.85% 3.74% 2025-03-10
ALLCNY 0.0793162 0.0002843 -0.36% 3.47% 3.69% 2.48% 4.24% 2025-03-10
ALLCHF 0.00959296 0.00007957 -0.82% 1.08% 0.60% 0.23% 3.44% 2025-03-10
ALLCAD 0.0156953 0.0001102 -0.70% 3.31% 4.76% 3.49% 10.19% 2025-03-10
ALLMXN 0.22129 0.00131 -0.59% 2.48% 2.63% 0.62% 24.57% 2025-03-10
ALLINR 0.94715 0.00501 -0.53% 3.16% 2.44% 4.93% 8.22% 2025-03-07
ALLBRL 0.0627104 0.0002734 -0.43% 2.11% 2.56% -3.87% 20.08% 2025-03-07
ALLRUB 0.97307 0.00076 0.08% 5.55% -4.75% -18.72% 1.44% 2025-03-07
ALLKRW 15.7213 0.0913 -0.58% 3.07% 2.60% 0.83% 12.29% 2025-03-07
ALLIDR 177.459 0.909 -0.51% 1.93% 3.20% 3.42% 7.16% 2025-03-07
ALLTRY 0.39683 0.00070 -0.18% 3.67% 4.70% 6.47% 17.70% 2025-03-07
ALLSAR 0.0408122 0.0001738 -0.42% 3.51% 3.32% 3.00% 2.83% 2025-03-07
ALLSEK 0.1100804 0.0011230 -1.01% -2.62% -4.55% -5.67% 1.90% 2025-03-07
ALLNGN 16.36829 0.06271 -0.38% 3.83% 3.70% 0.50% -2.66% 2025-03-07
ALLPLN 0.0418555 0.0004487 -1.06% -0.58% -2.06% -3.93% 0.74% 2025-03-07
ALLARS 11.57108 0.04959 -0.43% 3.64% 4.28% 6.40% 29.25% 2025-03-07
ALLNOK 0.1185812 0.0007870 -0.66% 0.23% 1.06% -1.25% 7.65% 2025-03-10
ALLTWD 0.35701 0.00240 -0.67% 3.07% 3.21% 3.18% 7.33% 2025-03-07
ALLIRR 458.866 0.474 -0.10% 3.07% 3.14% 3.58% 3.66% 2025-03-06
ALLAED 0.0399550 0.0001718 -0.43% 3.48% 3.29% 3.13% 2.80% 2025-03-07
ALLCOP 44.7395 0.1420 -0.32% 2.99% 3.11% -3.72% 8.04% 2025-03-07
ALLCRC 5.49015 0.00051 -0.01% 3.54% 2.90% 2.73% 2.28% 2025-03-07
ALLCUC 0.26221 0.00011 -0.04% 2.67% 3.30% 3.58% 4.06% 2025-03-06
ALLCVE 1.11307 0.00676 -0.60% -0.41% -1.38% -1.08% 4.44% 2025-03-07
ALLCZK 0.25136 0.00233 -0.92% -0.55% -1.92% -2.04% 2.71% 2025-03-07
ALLDAI 0.011 0.000 0.18% 3.95% 4.47% 3.60% 3.38% 2025-03-10
ALLDJF 1.93906 0.00129 -0.07% 3.85% 3.67% 3.51% 3.18% 2025-03-07
ALLDKK 0.0749251 0.0006354 -0.84% -0.64% -1.51% -1.33% 4.00% 2025-03-07
ALLDOP 0.68016 0.00126 -0.18% 4.18% 4.58% 5.90% 9.39% 2025-03-07
ALLDOT 0.003 0.000 -3.39% 17.65% 19.18% 64.56% 165.26% 2025-03-10
ALLDZD 1.45145 0.00254 -0.17% 2.67% 2.17% 1.68% 2.09% 2025-03-07
ALLEGP 0.55136 0.00179 -0.32% 3.63% 4.18% 2.92% 5.69% 2025-03-07
ALLERN 0.16318 0.00070 -0.43% 3.48% 3.30% 3.14% 2.81% 2025-03-07
ALLETB 1.36150 0.03961 -2.83% 2.37% 2.75% 1.16% 127.71% 2025-03-07
ALLETH 0.00000529638 0.00000011538 -2.13% 12.62% 32.93% 67.24% 94.95% 2025-03-10
ALLEUR 0.01008289 0.00006113 -0.60% -0.44% -0.68% -0.98% 4.34% 2025-03-10
ALLFJD 0.0249693 0.0001700 -0.68% 4.10% 4.10% 1.60% 4.22% 2025-03-07
ALLGBP 0.00845921 0.00004951 -0.58% 1.24% -0.02% 0.40% 2.91% 2025-03-10
ALLGEL 0.0302434 0.0001510 -0.50% 3.93% 4.38% 1.86% 8.67% 2025-03-07
ALLGHS 0.1687743 0.0005724 -0.34% 3.57% 3.72% 8.85% 25.09% 2025-03-07
ALLGMD 0.78954 0.00127 0.16% 4.09% 3.90% 3.75% 9.80% 2025-03-07
ALLGNF 94.1499 0.1042 0.11% 4.00% 3.89% 3.77% 4.60% 2025-03-07
ALLGTQ 0.0840091 0.0001163 -0.14% 3.70% 3.38% 3.37% 1.78% 2025-03-07
ALLGYD 2.27804 0.00973 -0.43% 3.43% 3.34% 3.24% 3.51% 2025-03-07
ALLHKD 0.0848903 0.0005037 -0.59% 3.84% 4.16% 3.62% 2.71% 2025-03-10
ALLHNL 0.27841 0.00067 -0.24% 3.70% 3.78% 4.26% 6.75% 2025-03-07
ALLHTG 1.42970 0.00284 0.20% 4.21% 4.26% 4.11% 2.51% 2025-03-07
ALLHUF 4.00095 0.04435 -1.10% -1.23% -3.58% -4.50% 4.79% 2025-03-07
ALLAFN 0.79399 0.00551 0.70% 2.73% 1.97% 7.00% 5.59% 2025-03-07
ALLALG 0.047 0.002 4.11% 5.51% 21.02% 50.24% 19.67% 2025-03-07
ALLAMD 4.28629 0.02465 -0.57% 3.94% 3.03% 2.73% 1.01% 2025-03-07
ALLAOA 10.02078 0.01637 -0.16% 4.52% 4.33% 2.97% 12.87% 2025-03-07
ALLBSD 0.01092538 0.00000478 -0.04% 3.07% 3.14% 3.58% 3.66% 2025-03-06
ALLBTC 0.000000132822 0.000000002448 -1.81% 6.61% 22.41% 17.50% -14.28% 2025-03-10
ALLBWP 0.14906 0.00082 0.55% 3.22% 3.04% 1.18% 3.54% 2025-03-07
ALLBYR 0.0356339 0.0000495 -0.14% 3.78% 3.59% 3.43% 3.10% 2025-03-07
ALLATM 0.003 0.000 -2.69% 23.06% 21.64% 63.24% 253.11% 2025-03-10
ALLAUD 0.0172971 0.0001306 -0.75% 2.09% 3.77% 1.50% 8.46% 2025-03-10
ALLAVX 0.001 0.000 -1.42% 27.32% 42.24% 101.63% 141.85% 2025-03-10
ALLAZN 0.0184941 0.0000244 -0.13% 3.79% 3.60% 3.44% 3.11% 2025-03-07
ALLBCH 0.000 0.000 -0.67% -8.88% -5.88% 24.81% 24.82% 2025-03-10
ALLBDT 1.32295 0.00098 0.07% 4.00% 3.05% 5.40% 14.17% 2025-03-07
ALLBGN 0.0196745 0.0001387 -0.70% -0.47% -1.33% -1.28% 4.10% 2025-03-07
ALLBHD 0.00410135 0.00001686 -0.41% 3.52% 3.31% 3.11% 3.00% 2025-03-07
ALLBIF 32.2570 0.3003 0.94% 4.94% 4.85% 3.41% 7.21% 2025-03-07
ALLBNB 0.000 0.000 -1.62% 8.25% 13.90% 28.06% -11.64% 2025-03-10
ALLBND 0.0144874 0.0000750 -0.52% 2.20% 1.56% 0.61% 2.70% 2025-03-07
ALLBOB 0.0752374 0.0002893 0.39% 4.48% 4.29% 2.85% 3.79% 2025-03-07
ALLISK 1.47561 0.01264 -0.85% 0.44% -1.32% 0.65% 2.79% 2025-03-07
ALLJMD 1.70688 0.00350 0.21% 3.54% 3.52% 4.60% 4.47% 2025-03-07
ALLJOD 0.00775265 0.00013590 1.78% 2.64% 3.33% 3.61% 4.28% 2025-03-06
ALLKES 1.40610 0.00218 -0.16% 3.68% 3.50% 3.46% -6.43% 2025-03-07
ALLKGS 0.95128 0.00406 -0.43% 3.47% 3.29% 3.67% 0.52% 2025-03-07
ALLKHR 43.6772 0.0025 -0.01% 3.86% 3.58% 3.08% 2.04% 2025-03-07
ALLKMF 4.96796 0.02122 -0.43% -0.09% -0.45% -0.63% 4.11% 2025-03-07
ALLILS 0.0393807 0.0001736 -0.44% 4.47% 4.87% 2.64% 4.19% 2025-03-07
ALLIQD 14.2638 0.0376 -0.26% 3.65% 3.46% 3.31% 2.97% 2025-03-07
ALLCDF 31.2958 0.0137 -0.04% 2.70% 3.55% 3.87% 8.40% 2025-03-06
ALLCLP 10.10922 0.04056 -0.40% 0.93% -0.36% -3.62% -2.57% 2025-03-07
ALLKYD 0.00908172 0.00000397 -0.04% 2.67% 3.30% 3.58% 4.85% 2025-03-06
ALLKZT 5.40868 0.02277 -0.42% 3.01% 0.64% -2.26% 14.74% 2025-03-07
ALLLAK 235.923 0.624 0.27% 4.04% 3.72% 3.06% 7.15% 2025-03-07
ALLLBP 975.6196 2.2019 -0.23% 3.69% 3.50% 3.34% 3.01% 2025-03-07
ALLLKR 3.21814 0.01107 -0.34% 3.70% 2.72% 4.06% -1.02% 2025-03-07
ALLLNK 0.001 0.000 -1.97% 9.47% 35.18% 46.58% 44.86% 2025-03-10
ALLLRD 2.18508 0.00096 -0.04% 2.92% 3.82% 12.28% 7.84% 2025-03-06
ALLLSL 0.19965 0.00176 0.89% 2.86% 3.19% 0.51% 1.14% 2025-03-07
ALLLTC 0.0001131701 0.0000022888 -1.98% 37.84% 17.05% 10.20% -5.54% 2025-03-10
ALLLUN 181.79 24.80 15.80% 21.04% 20.83% 89.58% 243.58% 2025-03-10
ALLLYD 0.0525712 0.0000476 -0.09% 2.56% 2.03% 1.64% 3.39% 2025-03-07
ALLMAD 0.1062586 0.0003414 -0.32% 1.43% 0.51% -0.43% 0.33% 2025-03-07
ALLMDL 0.19872 0.00010 0.05% 2.00% 1.33% 3.05% 6.76% 2025-03-07
ALLMGA 50.6556 0.0024 0.00% 1.63% 2.75% 2.34% 6.27% 2025-03-07
ALLMKD 0.61880 0.00141 0.23% -0.02% -0.53% -0.45% 3.92% 2025-03-07
ALLMMK 22.8745 0.0100 -0.04% 3.07% 3.14% 3.58% 3.66% 2025-03-06
ALLMNT 37.7498 0.1613 -0.43% 3.60% 3.83% 4.65% 6.17% 2025-03-07
ALLMOP 0.0871716 0.0003298 -0.38% 3.43% 3.09% 3.25% 2.27% 2025-03-07
ALLMTC 0.049 0.001 -1.15% 26.17% 41.21% 107.91% 418.33% 2025-03-10
ALLMUR 0.49238 0.00036 -0.07% 1.07% 0.43% -0.26% 2.04% 2025-03-07
ALLMVR 0.16819 0.00028 -0.17% 3.75% 3.56% 3.41% 3.07% 2025-03-07
ALLMWK 18.88073 0.12164 0.65% 4.60% 4.41% 3.25% 7.05% 2025-03-07
ALLTZS 28.6931 0.2871 1.01% 6.24% 5.76% 12.18% 6.54% 2025-03-07
ALLUAH 0.44900 0.00276 -0.61% 2.79% 2.61% 1.23% 11.51% 2025-03-07
ALLUGX 39.9982 0.1374 -0.34% 3.40% 3.62% 3.25% -3.08% 2025-03-07
ALLUNI 0.002 0.000 -3.15% 17.88% 43.71% 107.03% 128.33% 2025-03-10
ALLURY 0.46390 0.00141 -0.30% 3.97% 1.56% 0.73% 12.52% 2025-03-07
ALLUSC 0.011 0.000 0.16% 3.94% 4.47% 3.58% 3.38% 2025-03-10
ALLUSD 0.01092431 0.00001691 0.16% 3.94% 4.46% 3.57% 3.37% 2025-03-10
ALLUST 0.011 0.000 0.13% 3.89% 4.48% 3.36% 3.60% 2025-03-10
ALLUZS 140.664 0.419 -0.30% 3.94% 3.22% 3.38% 6.36% 2025-03-07
ALLVND 277.684 0.749 -0.27% 3.50% 4.26% 3.32% 6.33% 2025-03-07
ALLXAF 6.61378 0.03060 -0.46% -0.26% -1.12% -2.07% 4.33% 2025-03-07
ALLXLM 0.041 0.001 -1.27% 11.84% 23.12% 28.96% -45.10% 2025-03-10
ALLXMR 0.000 0.000 2.14% 7.40% 9.77% -5.41% -27.83% 2025-03-10
ALLXOF 6.61383 0.02856 0.43% 1.06% -0.46% 0.04% 4.39% 2025-03-07
ALLXPF 1.20247 0.00260 -0.22% -0.02% -0.89% -0.79% 4.57% 2025-03-07
ALLXRP 0.0049766 0.0001328 -2.60% 1.61% 13.77% -2.14% -70.77% 2025-03-10
ALLYER 2.68252 0.01168 -0.43% 3.41% 2.67% 2.11% 1.41% 2025-03-07
ALLZAR 0.19741 0.00037 -0.19% 1.93% 1.79% -0.72% -0.10% 2025-03-07
ALLZIG 0.29 0.00 0.08% 3.59% 4.05% 6.94% 354.30% 2025-03-06
ALLZMW 0.31 0.00 -0.29% 4.84% 5.61% 6.25% 22.86% 2025-03-07
ALLADA 0.015 0.000 -2.52% -11.06% -3.84% 17.88% 1.19% 2025-03-10
ALLNPR 1.51661 0.00617 -0.41% 3.40% 2.95% 4.97% 8.20% 2025-03-07
ALLNZD 0.0191004 0.0001464 -0.76% 1.77% 3.10% 1.28% 11.56% 2025-03-10
ALLOMR 0.00418838 0.00001789 -0.43% 3.48% 3.30% 3.14% 2.81% 2025-03-07
ALLPAB 0.01087564 0.00004974 -0.46% 3.45% 3.26% 3.11% 2.77% 2025-03-07
ALLPEN 0.0397493 0.0001611 -0.40% 2.94% 1.64% 0.39% 1.64% 2025-03-07
ALLPGK 0.0444632 0.0019853 4.67% 8.57% 8.84% 3.77% 11.55% 2025-03-07
ALLPHP 0.62148 0.00494 -0.79% 1.91% 1.51% 1.43% 5.27% 2025-03-07
ALLPKR 3.04666 0.00884 -0.29% 3.63% 3.68% 3.76% 3.16% 2025-03-07
ALLPYG 86.0863 0.4125 -0.48% 3.46% 3.80% 4.47% 11.69% 2025-03-07
ALLQAR 0.0396863 0.0001258 -0.32% 3.59% 3.37% 3.24% 2.88% 2025-03-07
ALLRON 0.0499701 0.0004265 -0.85% -0.68% -1.54% -1.41% 4.09% 2025-03-07
ALLRSD 1.17636 0.01045 -0.88% -0.72% -1.46% -1.31% 3.95% 2025-03-07
ALLMYR 0.0481065 0.0002656 -0.55% 2.96% 2.86% 2.00% -3.34% 2025-03-07
ALLMZN 0.69527 0.00031 0.04% 4.53% 4.34% 3.15% 3.91% 2025-03-07
ALLNAD 0.19965 0.00155 0.78% 2.86% 2.93% 0.51% 0.99% 2025-03-07
ALLNIO 0.40068 0.00081 0.20% 4.13% 3.95% 3.79% 3.43% 2025-03-07
ALLRWF 15.61180 0.37756 2.48% 6.83% 7.11% 8.09% 15.95% 2025-03-07
ALLSCR 0.15800 0.00206 1.32% 4.38% 4.77% 5.11% 5.59% 2025-03-07
ALLSDG 6.53301 0.02791 -0.43% 3.78% 3.60% 3.43% 3.11% 2025-03-07
ALLTTD 0.0739146 0.0003583 0.49% 4.34% 3.91% 3.57% 3.45% 2025-03-07
ALLSGD 0.0145560 0.0000715 -0.49% 2.50% 2.64% 1.05% 3.45% 2025-03-10
ALLSLL 249.168 1.652 -0.66% 3.93% 3.81% 3.26% 3.81% 2025-03-07
ALLSOL 0.000 0.000 -0.50% 20.93% 63.86% 53.76% 17.72% 2025-03-10
ALLSOS 6.22295 0.01734 0.28% 4.21% 4.03% 3.87% 3.53% 2025-03-07
ALLSRD 0.38953 0.00015 0.04% 3.71% 4.32% 4.19% 5.42% 2025-03-06
ALLSSP 48.53375 0.00884 0.02% 2.80% 6.29% 18.50% 199.61% 2025-03-06
ALLSTD 0.24702 0.00112 -0.45% -0.26% -1.13% -2.03% 4.32% 2025-03-07
ALLSVC 0.0952699 0.0003218 -0.34% 3.57% 3.49% 3.23% 2.90% 2025-03-07
ALLSYP 142.0846 0.0621 -0.04% 2.67% 3.30% 3.58% 4.10% 2025-03-06
ALLSZL 0.19959 0.00177 0.89% 2.92% 3.11% 0.55% 0.96% 2025-03-07
ALLTHB 0.36631 0.00176 -0.48% 2.27% 2.57% 1.16% -2.57% 2025-03-07
ALLTJS 0.11868 0.00040 -0.34% 4.05% 3.86% 3.70% 2.71% 2025-03-07
ALLTMT 0.0380729 0.0001626 -0.43% 3.63% 3.44% 3.29% 3.09% 2025-03-07
ALLTND 0.0337855 0.0000351 -0.10% 1.88% 0.22% 0.45% 3.14% 2025-03-07

Exchange Rates