ALLMXN - 株価

チャート
Quotes

為替レート

0.2016

毎日の変更:

-0.0022 -1.09%

毎年:

16.46%

Ok

width

height

	価格		日	%日	%年	日付
MXNEUR	0.0403		0.0004	1.10%	-14.25%	2020-10-22
MXNUSD	0.0476		0.0004	0.81%	-8.99%	2020-10-22
MXNAUD	0.0669		0.0004	0.63%	-12.34%	2020-10-22
MXNCAD	0.0626		0.0004	0.68%	-8.51%	2020-10-22
MXNCHF	0.0432		0.0004	0.99%	-16.63%	2020-10-22
MXNGBP	0.0364		0.0004	1.23%	-10.09%	2020-10-22
MXNJPY	4.9961		0.0521	1.05%	-12.07%	2020-10-22
MXNNZD	0.0713		0.0002	0.34%	-12.48%	2020-10-22
ALLEUR	0.0081		-0.000005	-0.06%	-0.26%	2020-10-22
ALLUSD	0.0096		-0.00003	-0.36%	5.92%	2020-10-22
MXNBRL	0.2667		0.0018	0.68%	26.33%	2020-10-22
MXNCNY	0.3178		0.0039	1.24%	-13.99%	2020-10-22
ALLAUD	0.0135		-0.0001	-0.54%	2.03%	2020-10-22
ALLCAD	0.0126		-0.0001	-0.49%	6.49%	2020-10-22
ALLCHF	0.0087		-0.00002	-0.21%	-2.99%	2020-10-22
ALLGBP	0.0073		0.000004	0.06%	4.62%	2020-10-22
ALLJPY	1.0030		-0.0046	-0.46%	1.89%	2020-10-22
ALLNZD	0.0144		-0.0001	-0.81%	1.87%	2020-10-22
ALLBRL	0.0537		-0.0003	-0.56%	46.92%	2020-10-22
ALLCNY	0.0640		0.00005	0.07%	0.11%	2020-10-22
ALLMXN	0.2016		-0.0022	-1.09%	16.46%	2020-10-22

	実際	Chg	%Chg
EURUSD	1.18196	0.0034	-0.28%
GBPUSD	1.30759	0.0054	-0.41%
AUDUSD	0.71151	0.0014	0.19%
NZDUSD	0.66762	0.0031	0.47%
USDJPY	104.92	0.2710	0.26%
USDCNY	6.67144	0.0269	0.40%
USDCHF	0.90747	0.0016	0.18%
USDCAD	1.31393	0.0016	-0.12%
USDMXN	20.9967	0.1699	-0.80%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5919	0.0147	-0.26%
USDRUB	76.6236	0.1445	-0.19%
DXY	92.952	0.3406	0.37%
BTCUSD	13,107.61	305	2.38%
[+]

	実際	Chg	%Chg
Dow Jones	28,387	176	0.62%
S&P 500	3,461	25	0.74%
NASDAQ 100	11,670	5	0.04%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,803	27	0.46%
DAX	12,581	23	0.18%
CAC 40	4,863	9	0.18%
FTSE MIB	19,092	16	0.08%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,285	54	0.33%
[+]

	実際	Chg	%Chg
Apple	115.66	1.21	-1.04%
Tesla	425.92	3.28	0.78%
Microsoft	214.63	0.15	-0.07%
Amazon	3,170.00	13.49	-0.42%
Alphabet	1,604.79	19.57	1.23%
Facebook	278.04	0.66	-0.24%
Alibaba	306.40	1.71	-0.55%
Visa	197.88	0.49	-0.25%
JPMorgan Chase	102.87	3.52	3.54%
Intel	53.81	0.32	0.60%
Johnson & Johnson	145.25	1.36	0.94%
Procter & Gamble	141.41	1.82	-1.27%
Exxon Mobil	34.85	1.70	5.13%
3M	170.77	1.66	0.98%
[+]

	実際	Chg	%Chg
Crude Oil	40.6600	0.63	1.57%
Brent	42.4900	0.76	1.82%
Natural gas	2.9890	0.03	-1.12%
Gasoline	1.1598	0.02	1.71%
Heating oil	1.1590	0.02	1.68%
Gold	1,905.00	19.49	-1.01%
Silver	24.689	0.38	-1.52%
Copper	3.1500	0.04	-1.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	0.50	-0.05%
Wheat	621.5000	8.25	-1.31%
Cotton	71.94	0.90	1.27%
Orange Juice	111.25	0.40	-0.36%
Coffee	106.70	2.55	2.45%
[+]

	実際	Chg	%Chg
US	0.86	0.042	0.04%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]