MXNCHF - 株価

チャート
Quotes

為替レート

0.0450

毎日の変更:

-0.0004 -0.87%

毎年:

-13.01%

Ok

width

height

	価格		日	%日	%年	日付
CHFJPY	116.9000		0.4580	0.39%	3.06%	2021-01-21
CHFCNY	7.3025		0.0354	0.49%	2.19%	2021-01-21
MXNJPY	5.2580		-0.0281	-0.53%	-10.41%	2021-01-21
MXNCNY	0.3284		-0.0015	-0.46%	-11.13%	2021-01-21
MXNCHF	0.0450		-0.0004	-0.87%	-13.01%	2021-01-21
MXNCAD	0.0641		-0.0004	-0.62%	-8.80%	2021-01-21
CHFAUD	1.4542		0.0051	0.35%	-3.75%	2021-01-21
CHFBRL	5.9911		0.0394	0.66%	37.78%	2021-01-21
CHFCAD	1.4234		0.0040	0.28%	4.84%	2021-01-21
CHFEUR	0.9291		0.0008	0.09%	-0.26%	2021-01-21
CHFGBP	0.8222		-0.0005	-0.06%	4.56%	2021-01-21
CHFINR	82.4060		0.4027	0.49%	12.19%	2021-01-21
CHFNZD	1.5677		0.0038	0.24%	0.04%	2021-01-21
CHFUSD	1.1296		0.0049	0.43%	9.30%	2021-01-21
MXNAUD	0.0654		-0.0003	-0.51%	-16.25%	2021-01-21
MXNBRL	0.2696		-0.0006	-0.21%	20.19%	2021-01-21
MXNEUR	0.0418		-0.0003	-0.78%	-13.24%	2021-01-21
MXNGBP	0.0370		-0.0003	-0.91%	-9.05%	2021-01-21
MXNNZD	0.0706		-0.0004	-0.63%	-12.98%	2021-01-21
MXNUSD	0.0508		-0.0003	-0.55%	-5.03%	2021-01-21

	実際	Chg	%Chg
EURUSD	1.21652	0.0050	0.41%
GBPUSD	1.37385	0.0067	0.49%
AUDUSD	0.77691	0.0007	0.09%
NZDUSD	0.72031	0.0011	0.16%
USDJPY	103.49	0.0500	-0.05%
USDCNY	6.46426	0.0028	0.04%
USDCHF	0.88520	0.0039	-0.44%
USDCAD	1.26195	0.0005	-0.04%
USDMXN	19.6733	0.0896	0.46%
USDINR	72.9700	0.0600	0.08%
USDBRL	5.3706	0.0789	1.49%
USDRUB	73.6653	0.1534	0.21%
DXY	90.081	0.3942	-0.44%
BTCUSD	31,498.81	3,998	-11.26%
[+]

	実際	Chg	%Chg
Dow Jones	31,225	10	0.03%
S&P 500	3,858.84	7	0.18%
NASDAQ 100	13,382	86	0.65%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,724	16	-0.24%
DAX	13,916	5	-0.04%
CAC 40	5,596	33	-0.58%
FTSE MIB	22,480	171	-0.75%
IBEX 35	8,123	81	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,417	50	-1.45%
TSX	17,926	89	-0.49%
[+]

	実際	Chg	%Chg
Apple	135.83	3.82	2.89%
Tesla	843.65	6.50	-0.76%
Microsoft	224.51	0.17	0.08%
Amazon	3,337.04	73.66	2.26%
Facebook	272.33	4.85	1.81%
Alibaba	259.80	5.63	-2.12%
Visa	205.65	0.31	-0.15%
JPMorgan Chase	135.00	0.94	-0.69%
Intel	59.18	0.51	0.87%
Johnson & Johnson	161.01	1.37	-0.84%
Procter & Gamble	131.10	0.83	-0.63%
Exxon Mobil	48.19	1.33	-2.69%
3M	170.69	0.52	0.31%
Goldman Sachs	292.19	1.72	0.59%
[+]

	実際	Chg	%Chg
Crude Oil	53.1300	0.17	-0.32%
Brent	55.9100	0.17	-0.30%
Natural gas	2.4970	0.04	-1.65%
Gasoline	1.5428	0.00	-0.07%
Heating oil	1.5965	0.00	-0.24%
Gold	1,866.03	4.88	-0.26%
Silver	25.806	0.00	-0.01%
Copper	3.6500	0.00	0.03%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,375.0000	1.00	-0.07%
Wheat	660.7500	7.00	-1.05%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	実際	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.032	0.03%
Japan	0.04	0.002	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]