ALLCOP - 為替レート



価格 日 %日 %年 日付
ALLJPY 1.77459 0.00236 0.13% 6.79% 2025-07-25
COPJPY 0.0361175 0.0000312 0.09% -5.27% 2025-07-25
ALLCNY 0.0862384 0.0000182 0.02% 10.17% 2025-07-25
COPCNY 0.00175557 -0.00000005 -0.003% -2.24% 2025-07-25
ALLCHF 0.00959001 0.00000737 0.08% 0.71% 2025-07-25
COPCHF 0.000195213 0.000000091 0.05% -10.64% 2025-07-25
ALLCAD 0.0164389 -0.0000050 -0.03% 10.02% 2025-07-25
COPCAD 0.000334848 0.000000017 0.01% -2.31% 2025-07-25
ALLAUD 0.0182882 0.0000071 0.04% 10.62% 2025-07-25
ALLEUR 0.01025695 0.00000091 0.01% 2.94% 2025-07-25
ALLGBP 0.00892371 -0.00000077 -0.01% 6.10% 2025-07-25
ALLNZD 0.0199866 0.0000124 0.06% 8.86% 2025-07-25
ALLUSD 0.01204094 -0.00001452 -0.12% 11.37% 2025-07-25
COPAUD 0.000372223 -0.000000017 -0.005% -1.86% 2025-07-25
COPEUR 0.000208848 0.000000014 0.01% -8.64% 2025-07-25
COPGBP 0.000181716 -0.000000004 -0.002% -5.83% 2025-07-25
COPNZD 0.000406703 -0.000000013 -0.003% -3.44% 2025-07-25
COPUSD 0.000245473 0 0% -1.04% 2025-07-25
ALLBRL 0.0665324 -0.0000719 -0.11% 8.83% 2025-07-24
COPBRL 0.00136564 -0.00000172 -0.13% -2.32% 2025-07-24
ALLCOP 48.7187 0.0088 0.02% 11.41% 2025-07-24