ALLCOP - 為替レート



価格 日 %日 %年 日付
ALLJPY 1.77175 -0.00453 -0.25% 8.41% 2025-08-19
ALLCNY 0.0862138 -0.0000954 -0.11% 8.71% 2025-08-19
COPCNY 0.00179018 0.00000004 0.002% 0.66% 2025-08-19
ALLCHF 0.00968398 -0.00001172 -0.12% 0.98% 2025-08-19
COPCHF 0.000201138 0.000000040 0.02% -6.48% 2025-08-19
ALLCAD 0.0165683 -0.0000065 -0.04% 9.39% 2025-08-19
COPCAD 0.000343816 0.000000037 0.01% 1.22% 2025-08-19
ALLAUD 0.0185057 0.0000153 0.08% 11.46% 2025-08-19
ALLEUR 0.01029439 0.00000256 0.02% 2.52% 2025-08-19
ALLGBP 0.00888566 -0.00000458 -0.05% 3.86% 2025-08-19
ALLNZD 0.0202676 -0.0000070 -0.03% 10.79% 2025-08-19
ALLUSD 0.01199760 -0.00001081 -0.09% 8.34% 2025-08-19
COPAUD 0.000383527 0.000000018 0.005% 3.01% 2025-08-19
COPEUR 0.000213505 0.000000042 0.02% -5.19% 2025-08-19
COPGBP 0.000184426 0.000000034 0.02% -3.88% 2025-08-19
COPNZD 0.000420457 -0.000000057 -0.01% 2.48% 2025-08-19
COPUSD 0.000249066 0 0% 0.29% 2025-08-19
COPJPY 0.0367623 0.0001229 0.34% 0.30% 2025-08-18
ALLBRL 0.0648952 -0.0001771 -0.27% 7.07% 2025-08-18
ALLCOP 48.4351 0.0495 0.10% 8.62% 2025-08-18
COPBRL 0.00133712 0.00000116 0.09% -2.25% 2025-08-15