COPBRL - 為替レート



価格 日 %日 %年 日付
COPJPY 0.0363710 -0.0000827 -0.23% -2.29% 2025-08-15
COPCNY 0.00177461 0.00000205 0.12% -0.94% 2025-08-15
COPCHF 0.000199269 -0.000000070 -0.03% -8.45% 2025-08-15
COPCAD 0.000340983 0.000000012 0.004% -0.46% 2025-08-15
COPAUD 0.000379984 0.000000072 0.02% 0.73% 2025-08-15
COPEUR 0.000211850 -0.000000021 -0.01% -6.81% 2025-08-15
COPGBP 0.000182323 -0.000000123 -0.07% -6.01% 2025-08-15
COPNZD 0.000417243 0.000000311 0.07% 0.03% 2025-08-15
COPUSD 0.000246975 0.000000134 0.05% -0.99% 2025-08-15
BRLJPY 27.2821 0.0342 0.13% 1.34% 2025-08-14
BRLCNY 1.32455 -0.00551 -0.41% 1.37% 2025-08-14
BRLCHF 0.14914 0.00008 0.05% -5.69% 2025-08-14
BRLCAD 0.25477 0.00005 0.02% 1.60% 2025-08-14
BRLINR 16.2364 0.0391 0.24% 5.77% 2025-08-14
COPBRL 0.00134043 -0.00000144 -0.11% -1.58% 2025-08-14
BRLAUD 0.28426 0.00152 0.54% 2.59% 2025-08-14
BRLEUR 0.15853 0.00039 0.25% -4.50% 2025-08-14
BRLGBP 0.13647 0.00013 0.10% -4.26% 2025-08-14
BRLNZD 0.31195 0.00221 0.71% 2.36% 2025-08-14
BRLUSD 0.18464 -0.00058 -0.31% 1.00% 2025-08-14