COPJPY - 株価

チャート
Quotes

為替レート

0.0274

毎日の変更:

-0.0003 -0.95%

毎年:

-12.32%

Ok

width

height

	価格		日	%日	%年	日付
EURJPY	122.8920		-0.2920	-0.24%	3.87%	2020-09-22
AUDJPY	75.2360		-0.4520	-0.60%	3.16%	2020-09-22
CADJPY	78.9020		0.2010	0.26%	-2.79%	2020-09-22
CHFJPY	114.1090		-0.2990	-0.26%	4.96%	2020-09-22
GBPJPY	133.6760		-0.5013	-0.37%	0.01%	2020-09-22
NZDJPY	69.5730		-0.1972	-0.28%	2.84%	2020-09-22
BRLJPY	19.2089		-0.1314	-0.68%	-25.64%	2020-09-22
CNYJPY	15.4731		0.0572	0.37%	2.29%	2020-09-22
INRJPY	1.4282		0.0052	0.36%	-5.99%	2020-09-22
EURCOP	4,481.3153		33.3455	0.75%	18.62%	2020-09-22
USDCOP	3,825.6500		45.4200	1.20%	11.30%	2020-09-23
AUDCOP	2,742.2175		9.5648	0.35%	17.79%	2020-09-22
COPCAD	0.0003		-0.000004	-1.18%	-9.87%	2020-09-22
COPCHF	0.0002		-0.000002	-0.73%	-16.54%	2020-09-22
COPJPY	0.0274		-0.0003	-0.95%	-12.32%	2020-09-22
GBPCOP	4,870.5456		23.9127	0.49%	14.01%	2020-09-22
NZDCOP	2,539.3737		18.5652	0.74%	17.43%	2020-09-22
COPBRL	0.0014		0.000004	0.25%	18.53%	2020-09-22
COPCNY	0.0018		-0.00002	-1.29%	-14.26%	2020-09-22
USDJPY	104.9630		0.2720	0.26%	-2.40%	2020-09-22

	実際	Chg	%Chg
EURUSD	1.17077	0.0059	-0.50%
GBPUSD	1.27372	0.0084	-0.65%
AUDUSD	0.71679	0.0061	-0.84%
NZDUSD	0.66302	0.0038	-0.57%
USDJPY	104.96	0.2720	0.26%
USDCNY	6.78033	0.0108	-0.16%
USDCHF	0.91975	0.0048	0.52%
USDCAD	1.33027	0.0001	0.01%
USDMXN	21.7099	0.3686	1.73%
USDINR	73.5100	0.0600	-0.08%
USDBRL	5.4714	0.0583	1.08%
USDRUB	76.0920	0.0305	-0.04%
DXY	93.970	0.3144	0.34%
BTCUSD	10,532.82	122	1.17%
[+]

	実際	Chg	%Chg
Dow Jones	27,314	166	0.61%
S&P 500	3,313	32	0.97%
NASDAQ 100	11,176	196	1.78%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	実際	Chg	%Chg
Apple	111.91	1.83	1.66%
Tesla	424.16	25.05	-5.57%
Microsoft	207.56	5.02	2.48%
Amazon	3,129.14	169.78	5.73%
Alphabet	1,459.69	29.55	2.07%
Facebook	255.02	6.87	2.77%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.95	1.49%
JPMorgan Chase	94.09	1.22	-1.28%
Intel	49.97	0.26	0.52%
Johnson & Johnson	144.20	0.88	-0.61%
Procter & Gamble	137.91	1.22	0.89%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.15	0.82	0.51%
[+]

	実際	Chg	%Chg
Crude Oil	39.7200	0.41	1.04%
Brent	41.6600	0.22	0.53%
Natural gas	1.8410	0.03	-1.71%
Gasoline	1.1724	0.01	-1.15%
Heating oil	1.0969	0.02	-1.56%
Gold	1,901.00	11.57	-0.60%
Silver	24.410	0.32	-1.29%
Copper	3.0690	0.03	1.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.2500	2.50	-0.24%
Wheat	558.5000	4.50	0.81%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	実際	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]