ALLLYD - 為替レート



価格 日 %日 %年 日付
ALLJPY 1.72478 -0.00210 -0.12% 0.49% 2025-07-01
LYDJPY 26.6187 -0.0461 -0.17% -19.98% 2025-07-01
ALLCNY 0.0859990 0.0000608 0.07% 10.40% 2025-07-01
LYDCNY 1.32704 0.00006 0.005% -11.80% 2025-07-01
ALLCHF 0.00951483 -0.00000567 -0.06% -0.77% 2025-07-01
LYDCHF 0.14682 -0.00019 -0.13% -21.09% 2025-07-01
ALLCAD 0.0163450 0.0000059 0.04% 11.98% 2025-07-01
LYDCAD 0.25226 -0.00003 -0.01% -10.85% 2025-07-01
ALLAUD 0.0182645 0.0000041 0.02% 14.15% 2025-07-01
ALLEUR 0.01019505 0.00000661 0.06% 2.34% 2025-07-01
ALLGBP 0.00874059 -0.00000508 -0.06% 3.57% 2025-07-01
ALLNZD 0.0196957 -0.0000190 -0.10% 12.41% 2025-07-01
ALLUSD 0.01201201 0.00000361 0.03% 12.56% 2025-07-01
LYDAUD 0.28195 -0.00001 -0.005% -8.91% 2025-07-01
LYDEUR 0.15734 0.00002 0.01% -17.99% 2025-07-01
LYDGBP 0.13488 -0.00017 -0.12% -17.20% 2025-07-01
LYDNZD 0.30403 -0.00038 -0.13% -10.49% 2025-07-01
LYDUSD 0.18536 -0.00007 -0.04% -10.01% 2025-07-01
ALLBRL 0.0656844 0.0001333 0.20% 10.03% 2025-06-30
LYDBRL 1.00819 -0.00124 -0.12% -12.13% 2025-06-30
ALLLYD 0.0647468 -0.0001914 -0.29% 24.45% 2025-06-30