十字架 価格 日 % 毎週 毎月 YoY 日付
LYDJPY 28.1554 0.0954 0.34% 0.04% 3.24% 14.29% 2022-07-04
LYDCNY 1.38947 0.00001 0.00% -0.14% -0.59% -3.27% 2022-07-04
LYDCHF 0.19944 0.00040 0.20% 0.01% -0.79% -2.39% 2022-07-04
LYDCAD 0.26736 0.00006 0.02% -0.40% 1.31% -2.19% 2022-07-04
LYDMXN 4.20925 0.00745 0.18% 1.85% 2.62% -4.07% 2022-07-04
LYDINR 16.3736 0.0030 -0.02% 0.52% 0.82% -0.97% 2022-07-04
LYDBRL 1.09806 0.00805 -0.73% 0.61% 9.09% -2.16% 2022-07-04
LYDRUB 11.4844 0.7988 7.48% 8.37% -10.11% -29.19% 2022-07-04
LYDKRW 268.352 1.104 -0.41% 0.00% 3.09% 6.97% 2022-07-04
LYDIDR 3105.03 6.22 0.20% 0.46% 2.17% -3.69% 2022-07-04
LYDTRY 3.49198 0.02454 0.71% -0.76% 1.06% 81.32% 2022-07-04
LYDSAR 0.77863 0.00006 0.01% -0.34% -1.08% -6.44% 2022-07-04
LYDSEK 2.14729 0.01077 0.50% 1.78% 5.51% 13.28% 2022-07-04
LYDNGN 86.0590 0.0000 0.00% -0.28% -1.09% -5.64% 2022-07-04
LYDPLN 0.93899 0.00717 0.77% 1.62% 5.11% 11.31% 2022-07-04
LYDARS 26.1287 0.0996 0.38% 1.01% 3.35% 22.93% 2022-07-04
LYDNOK 2.04444 0.01531 -0.74% -0.23% 3.97% 7.23% 2022-07-04
LYDTWD 6.16628 0.01598 -0.26% -0.27% 0.62% -0.38% 2022-07-04
LYDIRR 8714.42 0.00 0.00% -0.35% -1.14% -6.49% 2022-07-04
LYDAED 0.76203 0.00000 0.00% -0.35% -1.13% -6.49% 2022-07-04
LYDCOP 870.539 0.000 0.00% 1.21% 10.18% 4.93% 2022-07-04
LYDCRC 142.351 0.000 0.00% -0.89% -0.48% 3.77% 2022-07-04
LYDCUC 4.97967 0.00000 0.00% -0.35% -1.22% -6.49% 2022-07-01
LYDCVE 21.9313 0.0083 -0.04% 0.86% 1.87% 6.39% 2022-07-04
LYDCZK 4.92211 0.00029 -0.01% 0.92% 2.19% 2.98% 2022-07-04
LYDDAI 0.2075 0.0000 0.00% -0.34% -1.13% -6.37% 2022-07-04
LYDDJF 36.8288 0.0000 0.00% -0.35% -1.14% -6.49% 2022-07-04
LYDDKK 1.48004 0.00002 0.00% 0.85% 1.91% 6.42% 2022-07-04
LYDDOP 11.3433 0.0000 0.00% 0.33% -1.80% -10.27% 2022-07-04
LYDDOT 0.0296 0.0007 -2.40% 17.77% 39.28% 104.22% 2022-07-04
LYDDZD 30.3006 0.0441 0.15% 0.03% 0.07% 1.97% 2022-07-04
LYDEGP 3.91526 0.02282 0.59% 0.24% 0.32% 12.67% 2022-07-04
LYDERN 3.11229 0.00000 0.00% -0.35% -1.14% -6.49% 2022-07-04
LYDETB 10.7901 0.0010 0.01% -0.18% -0.38% 11.15% 2022-07-04
LYDETH 0.0001875971 0.0000085164 -4.34% 9.71% 62.83% 82.16% 2022-07-04
LYDEUR 0.19898 0.00003 -0.02% 0.81% 1.91% 6.40% 2022-07-04
LYDFJD 0.45613 0.00467 -1.01% -0.04% 0.66% -0.74% 2022-07-01
LYDGBP 0.17129 0.00029 -0.17% 0.98% 2.64% 6.77% 2022-07-04
LYDGEL 0.58511 0.00207 -0.35% -3.43% -5.49% -15.76% 2022-07-04
LYDGHS 1.63914 0.01037 0.64% 0.93% 2.09% 26.06% 2022-07-04
LYDGMD 11.2250 0.0207 0.19% -0.07% -0.59% -0.81% 2022-07-04
LYDGNF 1792.89 0.83 -0.05% -0.43% -1.15% -17.24% 2022-07-04
LYDGTQ 1.60698 0.00000 0.00% -0.35% -0.43% -6.43% 2022-07-04
LYDGYD 43.1530 0.0000 0.00% -0.45% -1.22% -6.49% 2022-07-01
LYDHKD 1.62787 0.00017 -0.01% -0.39% -1.13% -5.53% 2022-07-04
LYDHNL 5.05509 0.00000 0.00% -0.29% -1.08% -4.26% 2022-07-04
LYDHRV 1.49768 0.00044 -0.03% 0.89% 1.88% 6.97% 2022-07-04
LYDHTG 23.4606 0.1219 0.52% 0.61% 1.62% 14.92% 2022-07-04
LYDHUF 79.8992 0.3697 0.46% 0.95% 3.79% 21.49% 2022-07-04
LYDAFN 18.1820 0.0000 0.00% -2.02% -2.54% 3.72% 2022-07-04
LYDALG 0.6604 0.0060 -0.90% 11.59% 24.26% 151.50% 2022-07-04
LYDALL 23.6078 0.0270 -0.11% 0.52% 0.43% 3.25% 2022-07-04
LYDAMD 84.436 0.000 0.00% -0.50% -9.52% -23.05% 2022-07-04
LYDAOA 86.729 0.000 0.00% -0.58% -0.16% -39.74% 2022-07-04
LYDBSD 0.20749 0.00000 0.00% -0.35% -1.14% -6.49% 2022-07-04
LYDBTC 0.00001051464 0.00000028929 -2.68% 6.92% 51.36% 60.18% 2022-07-04
LYDBWP 2.56789 0.00637 -0.25% 1.75% 2.41% 6.24% 2022-07-04
LYDBYR 0.68784 0.00000 0.00% -0.32% -1.11% 22.04% 2022-07-04
LYDATM 0.0251 0.0006 -2.17% 0.38% 15.03% 33.36% 2022-07-04
LYDAUD 0.30292 0.00148 -0.49% 0.99% 4.87% 2.74% 2022-07-04
LYDAVX 0.0120 0.0004 -3.34% 19.80% 41.57% 582.70% 2022-07-04
LYDAZN 0.35127 0.00000 0.00% -0.35% -1.14% -6.49% 2022-07-04
LYDBCH 0.0020 0.0000 -0.76% 7.79% 75.51% 336.59% 2022-07-04
LYDBDT 19.3792 0.0104 -0.05% 0.48% 3.77% 3.48% 2022-07-04
LYDBGN 0.38912 0.00127 -0.32% 0.98% 1.90% 6.39% 2022-07-04
LYDBHD 0.0782223 0.0000000 0.00% -0.35% -1.14% -6.49% 2022-07-04
LYDBIF 418.437 0.052 0.01% -0.27% -0.90% -3.79% 2022-07-04
LYDBIH 0.38899 0.00015 -0.04% 0.86% 1.87% 6.39% 2022-07-04
LYDBNB 0.0009 0.0000 -2.76% 7.01% 34.43% 75.50% 2022-07-04
LYDBND 0.28965 0.00004 -0.01% 0.41% 0.73% -3.09% 2022-07-04
LYDBOB 1.41298 0.00000 0.00% -0.20% -1.14% -6.77% 2022-07-04
LYDISK 27.7181 0.0373 0.13% 0.71% 3.66% 0.87% 2022-07-04
LYDJMD 31.0254 0.0000 0.00% -0.91% -3.45% -6.16% 2022-07-01
LYDJOD 0.14690 0.00000 0.00% -0.35% -1.14% -6.49% 2022-07-04
LYDKES 24.4522 0.0104 0.04% -0.18% -0.21% 2.18% 2022-07-04
LYDKGS 16.4951 0.0000 0.00% 0.28% -1.20% -12.32% 2022-07-04
LYDKHR 843.016 0.000 0.00% -0.20% -0.84% -6.49% 2022-07-04
LYDKMF 98.0911 0.0000 0.00% 1.00% 1.61% 6.48% 2022-07-04
LYDILS 0.72697 0.00415 -0.57% 2.45% 4.19% 0.35% 2022-07-04
LYDIQD 302.623 0.000 0.00% -0.35% -1.14% -6.46% 2022-07-04
LYDCDF 413.964 0.000 0.00% -0.35% -1.14% -5.87% 2022-07-04
LYDCLP 192.277 1.077 -0.56% 0.73% 12.75% 18.08% 2022-07-04
LYDKYD 0.17118 0.00000 0.00% -0.35% -1.14% -6.49% 2022-07-04
LYDKZT 96.9977 0.7055 0.73% -0.24% 6.30% 2.51% 2022-07-04
LYDLAK 3112.71 0.21 0.01% 0.67% 6.66% 48.35% 2022-07-04
LYDLBP 312.412 0.000 0.00% -0.43% -1.12% -6.49% 2022-07-04
LYDLKR 74.4875 0.6225 0.84% 0.21% 0.12% 68.69% 2022-07-04
LYDLNK 0.0332 0.0003 -0.75% 16.67% 13.79% 173.24% 2022-07-04
LYDLRD 31.3304 0.0000 0.00% 0.32% -0.89% -17.24% 2022-07-01
LYDLSL 3.38541 0.01141 -0.34% 2.98% 4.25% 7.10% 2022-07-04
LYDLTC 0.00405722 0.00004735 -1.15% 7.90% 24.57% 150.44% 2022-07-04
LYDLUN 1596.0469 0.0000 0.00% -54.01% -23.95% 46,547,693.79% 2022-07-04
LYDMAD 2.07974 0.00425 -0.20% -0.34% 0.77% 5.02% 2022-07-04
LYDMDL 3.95261 0.00000 0.00% -0.87% -0.77% -0.90% 2022-07-04
LYDMGA 843.638 0.207 0.02% 0.29% 0.62% -2.47% 2022-07-04
LYDMKD 12.2189 0.0519 -0.42% 0.94% 1.41% 5.96% 2022-07-04
LYDMMK 383.849 0.000 0.00% -0.35% -1.14% 5.35% 2022-07-04
LYDMNT 647.357 0.000 0.00% 0.13% -0.58% 3.64% 2022-07-01
LYDMOP 1.67670 0.00021 -0.01% -0.38% -1.12% -5.52% 2022-07-04
LYDMTC 0.4382 0.0071 -1.60% 27.20% 29.17% 117.59% 2022-07-04
LYDMUR 9.46759 0.01660 0.18% 1.50% 3.82% -0.66% 2022-07-04
LYDMVR 3.19944 0.00000 0.00% -0.35% -1.14% -6.49% 2022-07-04
LYDMWK 209.385 1.556 -0.74% -0.63% -1.13% 18.29% 2022-07-04
LYDTZS 483.028 0.207 0.04% -0.35% -0.97% -5.93% 2022-07-04
LYDUAH 6.06897 0.00000 0.00% -1.32% -1.14% 0.00% 2022-07-04
LYDUGX 774.961 1.245 -0.16% -0.61% -1.00% -1.60% 2022-07-04
LYDUNI 0.0413 0.0009 -2.13% 8.32% 4.15% 239.07% 2022-07-04
LYDURY 8.18948 0.05810 -0.70% -0.97% -2.52% -15.49% 2022-07-04
LYDUSC 0.2075 0.0000 -0.01% -0.28% -1.12% -6.48% 2022-07-04
LYDUSD 0.20749 0.00000 0.00% -0.35% -1.14% -6.49% 2022-07-04
LYDUST 0.2077 0.0000 -0.01% -0.31% -1.09% -6.36% 2022-07-04
LYDUZS 2250.21 0.00 0.00% -0.25% -2.44% -4.41% 2022-07-04
LYDVND 4841.69 7.26 0.15% 0.03% -0.53% -5.12% 2022-07-04
LYDXAF 130.540 0.050 0.04% 0.90% 1.92% 6.96% 2022-07-04
LYDXLM 1.9008 0.0017 -0.09% 17.44% 29.46% 125.34% 2022-07-04
LYDXMR 0.0017 0.0001 -4.77% 3.72% 63.40% 62.25% 2022-07-04
LYDXOF 129.523 0.000 0.00% 0.34% 1.05% 5.89% 2022-07-04
LYDXPF 23.6825 0.0041 0.02% 0.90% 1.92% 6.27% 2022-07-04
LYDXRP 0.64343 0.00234 -0.36% 11.93% 24.16% 90.56% 2022-07-04
LYDYER 51.8653 0.0021 0.00% -0.35% -1.14% -5.31% 2022-07-04
LYDZAR 3.38795 0.01396 -0.41% 2.99% 4.35% 7.14% 2022-07-04
LYDADA 0.4489 0.0067 -1.48% 8.38% 25.67% 182.19% 2022-07-04
LYDNPR 26.2096 0.0311 -0.12% 0.42% 0.57% -1.22% 2022-07-04
LYDNZD 0.33409 0.00024 -0.07% 1.31% 4.42% 5.85% 2022-07-04
LYDOMR 0.0796747 0.0000000 0.00% -0.61% -1.37% -6.71% 2022-07-04
LYDPAB 0.20749 0.00000 0.00% -0.35% -1.22% -6.49% 2022-07-01
LYDPEN 0.79247 0.00266 -0.33% 0.99% 2.26% -8.19% 2022-07-04
LYDPGK 0.73109 0.00940 -1.27% -0.36% -1.24% -6.17% 2022-07-01
LYDPHP 11.4180 0.0187 -0.16% -0.09% 3.08% 4.80% 2022-07-04
LYDPKR 42.4309 0.0000 0.00% -2.21% 1.66% 21.18% 2022-07-04
LYDPYG 1418.05 1.18 -0.08% -0.80% -1.25% -5.65% 2022-07-04
LYDQAR 0.75525 0.00373 -0.49% -0.35% -1.14% -7.64% 2022-07-04
LYDRON 0.98344 0.00008 -0.01% 0.92% 1.99% 6.74% 2022-07-04
LYDRSD 23.3505 0.0083 0.04% 0.95% 2.00% 6.24% 2022-07-04
LYDMYR 0.91522 0.00104 0.11% -0.10% -0.64% -0.90% 2022-07-04
LYDMZN 13.1131 0.0000 0.00% -0.35% -1.14% -5.97% 2022-07-04
LYDNAD 3.38742 0.00160 -0.05% 2.98% 4.52% 7.15% 2022-07-04
LYDNIO 7.40933 0.00000 0.00% -0.35% -1.11% -4.19% 2022-07-04
LYDRWF 210.461 0.000 0.00% -0.21% -0.90% -5.35% 2022-07-04
LYDSCR 2.71236 0.04305 1.61% -0.27% -5.36% -16.85% 2022-07-04
LYDSDG 117.2816 0.0000 0.00% -0.30% 25.54% 17.17% 2022-07-04
LYDTTD 1.40117 0.00000 0.00% -0.55% -0.81% -6.16% 2022-07-04
LYDSGD 0.28963 0.00006 -0.02% 0.40% 0.67% -3.07% 2022-07-04
LYDSLL 2701.88 31.75 -1.16% -0.94% -0.86% 19.67% 2022-07-04
LYDSOL 0.0061 0.0001 -2.25% 23.97% 18.23% -6.71% 2022-07-04
LYDSOS 119.305 0.000 0.00% -0.35% -1.14% -6.49% 2022-07-04
LYDSRD 4.61242 0.00373 0.08% 0.78% 4.03% -0.42% 2022-07-04
LYDSSP 102.2527 0.0000 0.00% 0.77% 4.49% 162.86% 2022-07-04
LYDSTD 4.87570 0.10351 2.17% 0.92% 1.94% 6.45% 2022-07-04
LYDSVC 1.81546 0.00000 0.00% -0.34% -1.14% -6.49% 2022-07-04
LYDSYP 520.998 0.000 0.00% -0.35% -1.14% -6.46% 2022-07-04
LYDSZL 3.38763 0.01044 -0.31% 3.00% 4.28% 7.13% 2022-07-04
LYDTHB 7.40310 0.02282 0.31% 0.30% 2.99% 3.80% 2022-07-04
LYDTJS 2.04374 0.01037 0.51% 0.16% -14.13% -18.56% 2022-07-04
LYDTMT 0.72413 0.00000 0.00% -0.35% -1.14% -6.49% 2022-07-04
LYDTND 0.64269 0.00021 0.03% 0.56% 1.51% 4.52% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.