十字架 価格 日 % 毎週 毎月 YoY 日付
LYDJPY 31.9273 0.0774 0.24% 1.50% 2.93% 12.74% 2024-04-15
LYDCNY 1.50281 0.00788 -0.52% 0.15% 0.28% 3.70% 2024-04-15
LYDCHF 0.18877 0.00129 -0.68% 0.61% 2.24% -0.25% 2024-04-15
LYDCAD 0.28546 0.00085 -0.30% 1.50% 1.43% 1.21% 2024-04-15
LYDMXN 3.46054 0.00110 0.03% 2.37% -1.11% -8.78% 2024-04-15
LYDINR 17.2924 0.0897 -0.52% 0.15% 0.16% 0.48% 2024-04-15
LYDBRL 1.07352 0.00955 0.90% 2.23% 3.62% 3.37% 2024-04-15
LYDRUB 19.3872 0.0370 -0.19% 1.10% 1.81% 12.59% 2024-04-15
LYDKRW 287.611 0.767 0.27% 2.70% 5.02% 4.87% 2024-04-15
LYDIDR 3332.51 16.77 -0.50% 1.49% 2.67% 7.19% 2024-04-15
LYDTRY 6.71294 0.01500 -0.22% 1.08% 0.93% 64.91% 2024-04-15
LYDSAR 0.77665 0.00227 -0.29% 0.01% -0.66% -1.76% 2024-04-15
LYDSEK 2.25412 0.00794 -0.35% 2.24% 5.74% 4.20% 2024-04-15
LYDNGN 239.1304 10.7656 -4.31% -7.31% -27.99% 146.67% 2024-04-15
LYDPLN 0.83861 0.00177 0.21% 2.53% 2.88% -5.12% 2024-04-15
LYDARS 179.7626 0.4332 -0.24% 0.54% 1.51% 297.29% 2024-04-15
LYDNOK 2.26149 0.00302 -0.13% 2.20% 2.07% 2.56% 2024-04-15
LYDTWD 6.71605 0.00357 0.05% 0.89% 2.44% 4.61% 2024-04-15
LYDIRR 8711.18 25.83 -0.30% 0.05% -0.56% -1.60% 2024-04-15
LYDAED 0.76034 0.00313 -0.41% -0.13% -0.69% -1.75% 2024-04-15
LYDCOP 803.826 2.136 0.27% 2.93% -1.16% -13.61% 2024-04-15
LYDCRC 103.646 0.773 0.75% -0.55% -1.83% -7.98% 2024-04-15
LYDCUC 4.97347 0.00165 -0.03% 0.13% -0.69% -1.40% 2024-04-08
LYDCVE 21.5553 0.0378 0.18% 2.21% 2.67% 2.46% 2024-04-15
LYDCZK 4.93696 0.00053 -0.01% 2.07% 2.69% 11.46% 2024-04-15
LYDDAI 0.2073 0.0007 -0.32% 0.03% -0.53% -1.68% 2024-04-15
LYDDJF 36.8508 0.0972 -0.26% 0.03% -0.46% -1.53% 2024-04-15
LYDDKK 1.45389 0.00364 -0.25% 1.91% 2.41% 2.28% 2024-04-15
LYDDOP 12.3054 0.0372 0.30% 0.77% 0.20% 6.91% 2024-04-15
LYDDOT 0.0312 0.0026 9.16% 36.21% 45.42% 1.00% 2024-04-15
LYDDZD 27.9127 0.0100 0.04% 0.15% -0.08% -1.66% 2024-04-15
LYDEGP 10.00104 0.11409 1.15% 1.93% -0.88% 53.81% 2024-04-15
LYDERN 3.10559 0.01291 -0.41% -0.12% -0.68% -1.77% 2024-04-15
LYDETB 11.7702 0.0510 -0.43% 0.17% -0.12% 3.36% 2024-04-15
LYDETH 0.0000670430 0.0000029652 4.63% 19.35% 16.30% -32.47% 2024-04-15
LYDEUR 0.19487 0.00052 -0.27% 2.11% 1.86% 1.09% 2024-04-15
LYDFJD 0.47024 0.00101 0.21% -0.15% -0.03% -0.12% 2024-04-15
LYDGBP 0.16644 0.00056 -0.34% 1.62% 1.85% -2.21% 2024-04-15
LYDGEL 0.55197 0.00249 0.45% 0.48% 0.49% 5.38% 2024-04-15
LYDGHS 2.78468 0.00118 -0.04% 1.00% 3.96% 20.11% 2024-04-15
LYDGMD 14.0424 0.0220 -0.16% 0.13% -0.64% 5.92% 2024-04-15
LYDGNF 1778.56 9.97 0.56% 0.90% 0.33% -0.79% 2024-04-15
LYDGTQ 1.61137 0.03202 2.03% -0.09% -0.84% -1.80% 2024-04-15
LYDGYD 43.3333 0.1802 -0.41% 0.51% -0.05% -2.56% 2024-04-15
LYDHKD 1.62082 0.00853 -0.52% -0.13% -0.33% -1.96% 2024-04-15
LYDHNL 5.12422 0.01715 -0.33% 0.35% -0.26% -0.94% 2024-04-15
LYDHTG 27.4396 0.0840 0.31% 0.05% -0.13% -15.46% 2024-04-15
LYDHUF 76.8379 0.2204 0.29% 3.03% 1.92% 7.89% 2024-04-15
LYDAFN 14.7723 0.0406 -0.27% 0.04% -0.26% -18.70% 2024-04-15
LYDALG 1.1768 0.1018 9.47% 31.13% 79.11% 23.69% 2024-04-15
LYDALL 19.7101 0.0324 0.16% 0.91% 0.20% -8.37% 2024-04-15
LYDAMD 82.143 0.968 1.19% 2.27% -1.36% 0.71% 2024-04-15
LYDAOA 174.300 1.192 0.69% 0.98% -0.46% 64.11% 2024-04-15
LYDBSD 0.20694 0.00052 0.25% -0.17% -0.73% -1.82% 2024-04-15
LYDBTC 0.00000328524 0.00000018946 6.12% 13.67% 5.68% -52.66% 2024-04-15
LYDBWP 2.85770 0.00280 -0.10% 1.19% 1.58% 3.86% 2024-04-15
LYDBYR 0.67723 0.00183 -0.27% 0.03% -0.53% 27.60% 2024-04-15
LYDATM 0.0258 0.0037 16.83% 40.49% 47.65% 54.85% 2024-04-15
LYDAUD 0.32142 0.00036 -0.11% 2.42% 1.36% 2.25% 2024-04-15
LYDAVX 0.0059 0.0007 12.77% 42.87% 52.55% -43.09% 2024-04-15
LYDAZN 0.35343 0.00030 -0.09% 0.59% 0.03% -1.07% 2024-04-12
LYDBCH 0.0004 0.0000 6.55% 35.77% -22.56% -73.68% 2024-04-15
LYDBDT 22.7116 0.2578 1.15% 0.06% -0.50% 1.30% 2024-04-15
LYDBGN 0.38027 0.00017 0.04% 1.67% 2.12% 1.92% 2024-04-15
LYDBHD 0.0780248 0.0002286 0.29% -0.16% -0.53% -1.73% 2024-04-15
LYDBIF 593.789 2.313 0.39% 0.57% 0.16% 36.55% 2024-04-15
LYDBIH 0.38110 0.00096 -0.25% 1.89% 2.35% 2.13% 2024-04-15
LYDBNB 0.0004 0.0000 6.82% 6.09% 3.82% -37.87% 2024-04-15
LYDBND 0.28158 0.00391 1.41% 0.71% 1.41% 1.05% 2024-04-15
LYDBOB 1.42998 0.02788 1.99% 0.70% 0.00% -1.10% 2024-04-15
LYDISK 29.3168 0.0533 -0.18% 2.10% 3.81% 3.18% 2024-04-15
LYDJMD 32.0607 0.2058 0.65% 1.09% -0.27% 1.41% 2024-04-15
LYDJOD 0.14677 0.00007 -0.05% 0.23% -0.55% -1.72% 2024-04-15
LYDKES 27.0186 0.1995 0.74% 0.65% -5.39% -4.55% 2024-04-15
LYDKGS 18.5281 0.0158 -0.09% 0.05% -0.68% 0.45% 2024-04-12
LYDKHR 837.267 1.402 -0.17% 0.22% -0.56% -1.99% 2024-04-15
LYDKMF 95.8282 0.3049 -0.32% 1.57% 2.02% 1.77% 2024-04-15
LYDILS 0.77705 0.00111 0.14% -0.10% 2.73% 1.16% 2024-04-15
LYDIQD 271.222 0.712 -0.26% -0.05% -0.61% -1.72% 2024-04-15
LYDCDF 573.237 0.665 0.12% 0.60% -0.10% 31.76% 2024-04-09
LYDCLP 202.640 2.145 1.07% 3.10% 2.96% 20.90% 2024-04-15
LYDKYD 0.17116 0.00020 0.12% 0.49% -0.57% -1.29% 2024-04-09
LYDKZT 92.9193 0.4279 -0.46% 0.60% -0.94% -2.20% 2024-04-15
LYDLAK 4402.17 0.93 0.02% 0.70% 1.54% 21.64% 2024-04-15
LYDLBP 18550.725 56.344 -0.30% -0.01% -0.57% 486.75% 2024-04-15
LYDLKR 61.8963 0.5499 0.90% -0.20% -2.97% -7.94% 2024-04-15
LYDLNK 0.0154 0.0017 12.38% 34.61% 34.12% -40.68% 2024-04-15
LYDLRD 40.2490 0.0467 0.12% 1.01% -0.06% 16.77% 2024-04-09
LYDLSL 3.91304 0.07313 1.90% 0.98% 1.10% 2.87% 2024-04-15
LYDLTC 0.00267994 0.00027396 11.39% 34.68% 8.92% 28.74% 2024-04-15
LYDLUN 2070.3934 180.3915 9.54% 39.87% 39.02% 17.96% 2024-04-15
LYDMAD 2.08751 0.00538 0.26% 0.14% -0.03% -2.12% 2024-04-15
LYDMDL 3.64824 0.03914 1.08% 0.05% 0.06% -3.92% 2024-04-15
LYDMGA 903.727 1.440 0.16% 0.42% -3.49% -1.55% 2024-04-15
LYDMKD 11.9888 0.0530 0.44% 1.55% 2.53% 2.23% 2024-04-15
LYDMMK 434.563 2.505 0.58% 0.13% -0.43% -1.53% 2024-04-15
LYDMNT 703.416 2.613 -0.37% 0.96% 0.58% -4.38% 2024-04-15
LYDMOP 1.66873 0.03035 1.85% -0.16% -0.66% -2.08% 2024-04-15
LYDMTC 0.2959 0.0251 9.27% 35.20% 48.43% 65.78% 2024-04-15
LYDMUR 9.88613 0.53062 5.67% 3.27% 4.12% 4.35% 2024-04-15
LYDMVR 3.19772 0.02517 0.79% 0.04% -0.52% -1.61% 2024-04-15
LYDMWK 360.455 3.699 1.04% 1.29% 3.74% 68.63% 2024-04-15
LYDTZS 535.197 1.186 -0.22% 0.26% 0.88% 8.47% 2024-04-15
LYDUAH 8.19008 0.05360 0.66% 1.76% 1.26% 5.22% 2024-04-15
LYDUGX 787.149 6.098 0.78% -0.99% -2.80% 0.26% 2024-04-15
LYDUNI 0.0287 0.0026 10.05% 60.89% 65.75% -14.17% 2024-04-15
LYDURY 8.03071 0.11090 1.40% 1.31% -0.69% -1.42% 2024-04-15
LYDUSC 0.2070 0.0009 -0.41% -0.10% -0.70% -1.77% 2024-04-15
LYDUSD 0.20704 0.00086 -0.41% -0.09% -0.70% -1.77% 2024-04-15
LYDUST 0.2070 0.0008 -0.41% -0.12% -0.80% -1.76% 2024-04-15
LYDUZS 2626.29 5.72 -0.22% 0.38% 0.46% 9.15% 2024-04-15
LYDVND 5213.25 12.63 0.24% 0.80% 1.35% 5.52% 2024-04-15
LYDXAF 127.365 0.661 -0.52% 1.57% 1.98% 1.75% 2024-04-15
LYDXLM 1.9549 0.1508 8.36% 25.84% 21.46% -0.52% 2024-04-15
LYDXMR 0.0017 0.0000 1.55% 12.36% 14.19% 29.93% 2024-04-15
LYDXOF 127.019 0.008 -0.01% 1.83% 2.15% 0.90% 2024-04-15
LYDXPF 23.2816 0.0240 -0.10% 2.30% 2.78% 2.56% 2024-04-15
LYDXRP 0.42065 0.04163 10.98% 26.12% 23.41% 4.12% 2024-04-15
LYDYER 51.8271 0.1063 -0.20% 0.02% -0.54% -1.64% 2024-04-15
LYDZAR 3.94110 0.01812 0.46% 1.84% 1.79% 3.63% 2024-04-15
LYDZMW 5.1887 0.0078 0.15% 1.37% 0.77% 34.15% 2024-04-15
LYDADA 0.4585 0.0473 11.51% 35.88% 45.66% -1.92% 2024-04-15
LYDNPR 27.6244 0.2315 0.85% -0.01% -0.05% 0.08% 2024-04-15
LYDNZD 0.35070 0.00040 0.11% 2.03% 2.57% 2.90% 2024-04-15
LYDOMR 0.0796998 0.0000299 -0.04% -0.11% -0.69% -1.76% 2024-04-15
LYDPAB 0.20694 0.00403 1.99% -0.17% -0.73% -1.82% 2024-04-15
LYDPEN 0.76724 0.00241 -0.31% 1.04% 0.60% -3.20% 2024-04-15
LYDPGK 0.79400 0.00813 1.03% 1.31% 1.05% 6.79% 2024-04-15
LYDPHP 11.7810 0.0142 0.12% 0.59% 2.08% 1.04% 2024-04-15
LYDPKR 57.5466 0.1665 -0.29% -0.03% -0.98% -4.03% 2024-04-15
LYDPYG 1532.94 21.33 1.41% 0.45% 0.81% 1.91% 2024-04-15
LYDQAR 0.75378 0.00277 -0.37% -0.09% -0.81% -1.75% 2024-04-15
LYDRON 0.96946 0.00108 -0.11% 2.14% 2.47% 2.96% 2024-04-15
LYDRSD 22.8207 0.0346 -0.15% 1.97% 2.35% 2.05% 2024-04-15
LYDMYR 0.98944 0.00172 -0.17% 0.59% 1.29% 6.74% 2024-04-15
LYDMZN 13.1470 0.0547 -0.41% -0.17% -0.27% -1.35% 2024-04-15
LYDNAD 3.91304 0.01419 -0.36% 1.13% 1.04% 2.90% 2024-04-15
LYDNIO 7.60870 0.02034 0.27% 0.26% -0.30% -0.14% 2024-04-15
LYDRWF 268.012 2.108 0.79% 1.13% 0.96% 15.80% 2024-04-15
LYDSCR 2.83537 0.24285 9.37% 1.13% -3.92% -0.02% 2024-04-15
LYDSDG 121.3251 0.5045 -0.41% -2.24% -2.80% 1.85% 2024-04-15
LYDTTD 1.40596 0.02357 1.70% 0.96% -0.07% -1.23% 2024-04-15
LYDSGD 0.28193 0.00104 -0.37% 0.98% 1.25% 0.34% 2024-04-15
LYDSLL 4669.13 26.74 -0.57% -0.40% -1.26% 1.85% 2024-04-15
LYDSOL 0.0015 0.0002 12.41% 31.94% 31.65% -81.86% 2024-04-15
LYDSOS 118.323 0.236 0.20% 0.49% -0.07% -0.64% 2024-04-15
LYDSRD 7.18698 0.02685 -0.37% -0.43% -2.10% -7.19% 2024-04-15
LYDSSP 318.8186 0.3700 0.12% -0.80% -3.46% 80.90% 2024-04-09
LYDSTD 4.85507 0.07337 1.53% 3.62% 4.08% 3.86% 2024-04-15
LYDSVC 1.81079 0.03946 2.23% -0.16% -0.72% -1.81% 2024-04-15
LYDSYP 522.275 3.143 0.61% -80.62% -80.74% -1.00% 2024-04-11
LYDSZL 3.91304 0.01419 -0.36% 0.95% 1.06% 2.92% 2024-04-15
LYDTHB 7.62215 0.00885 0.12% 0.54% 2.62% 6.49% 2024-04-15
LYDTJS 2.25871 0.00982 0.44% -0.49% -0.78% -0.78% 2024-04-15
LYDTMT 0.72464 0.02609 3.74% 0.16% -0.40% -1.49% 2024-04-15
LYDTND 0.64441 0.00133 -0.21% -0.32% 0.04% 1.26% 2024-04-15

Exchange Rates