十字架 価格 % 毎週 毎月 YTD YoY 日付
LYDJPY 24.8581 0.2178 0.88% -0.70% 1.51% -14.11% -20.09% 2026-03-20
LYDCNY 1.08234 0.00789 0.73% -0.03% -0.77% -15.98% -28.41% 2026-03-20
LYDCHF 0.12354 0.00042 0.34% -0.40% 0.71% -15.62% -32.80% 2026-03-20
LYDCAD 0.21486 0.00025 0.12% -0.06% -0.91% -15.19% -28.11% 2026-03-20
LYDMXN 2.80824 0.03764 1.36% -0.29% 2.72% -15.60% -33.40% 2026-03-20
LYDINR 14.6409 0.1271 0.88% 1.05% 2.08% -11.77% -18.67% 2026-03-20
LYDBRL 0.82661 0.01119 1.37% 0.47% 0.98% -18.85% -30.22% 2026-03-20
LYDRUB 13.0655 0.3917 -2.91% 4.77% 7.72% -10.14% -26.22% 2026-03-20
LYDKRW 234.849 2.261 0.97% 0.26% 2.79% -11.71% -23.23% 2026-03-20
LYDIDR 2646.79 7.07 0.27% -0.22% -0.71% -14.13% -22.95% 2026-03-20
LYDTRY 6.92458 0.00660 0.10% 0.07% -0.03% -12.68% -11.36% 2026-03-20
LYDSAR 0.58672 0.00025 0.04% -0.33% -1.07% -15.28% -25.00% 2026-03-20
LYDSEK 1.46270 0.01189 0.82% -0.40% 2.16% -14.06% -30.76% 2026-03-20
LYDNGN 212.0043 0.0454 -0.02% -3.12% -0.20% -20.58% -33.79% 2026-03-20
LYDPLN 0.57928 0.00395 0.69% -0.55% 2.32% -12.70% -28.15% 2026-03-20
LYDARS 217.9295 0.0248 0.01% -0.44% 0.20% -18.67% -2.23% 2026-03-20
LYDNOK 1.49923 0.01775 1.20% -2.05% -0.97% -19.52% -31.76% 2026-03-20
LYDTWD 5.00141 0.02656 0.53% -0.08% 0.31% -13.59% -27.38% 2026-03-20
LYDIRR 205784.62 500.39 -0.24% -0.49% 1.39% 2,550.44% 2,249.57% 2026-03-19
LYDAED 0.57381 0.00002 0.00% -0.41% -1.18% -15.39% -25.08% 2026-03-20
LYDCOP 578.777 2.182 0.38% -0.12% -1.26% -16.85% -33.61% 2026-03-20
LYDCRC 73.062 0.183 -0.25% -1.42% -3.15% -20.46% -29.49% 2026-03-20
LYDCUC 3.74988 0.00094 0.03% -0.39% -1.17% -15.38% -25.07% 2026-03-20
LYDCVE 14.9701 0.0574 -0.38% -0.67% 0.80% -14.11% -29.65% 2026-03-20
LYDCZK 3.31769 0.01819 0.55% -0.43% 1.55% -12.68% -31.00% 2026-03-20
LYDDAI 0.16 0.00 0.35% 0.03% -0.88% -15.14% -24.77% 2026-03-20
LYDDJF 27.8241 0.0070 0.03% -0.39% -1.17% -15.38% -24.87% 2026-03-20
LYDDKK 1.01184 0.00482 0.48% -0.62% 0.96% -13.86% -29.42% 2026-03-20
LYDDOP 9.2722 0.1076 1.17% -3.54% -4.18% -20.40% -29.13% 2026-03-20
LYDDOT 0.103 0.001 0.77% -3.52% -11.28% -0.09% 122.76% 2026-03-20
LYDDZD 20.6453 0.0384 0.19% -0.41% 0.42% -13.70% -25.76% 2026-03-20
LYDEGP 8.16224 0.00204 0.03% -0.58% 8.55% -7.33% -22.52% 2026-03-20
LYDERN 2.34368 0.00059 0.03% -0.39% -1.17% -15.38% -25.07% 2026-03-20
LYDETB 24.6183 0.0000 0.00% 0.08% 0.15% -14.20% -8.66% 2026-03-20
LYDETH 0.0000733797 0.0000003264 0.45% -1.98% -8.38% 17.92% -30.82% 2026-03-20
LYDEUR 0.13559 0.00080 0.59% -1.22% 0.93% -13.78% -29.60% 2026-03-20
LYDFJD 0.34646 0.00154 0.45% -0.17% -1.38% -17.49% -27.85% 2026-03-20
LYDGBP 0.11747 0.00117 1.00% -0.91% 0.11% -14.37% -27.15% 2026-03-20
LYDGEL 0.42421 0.00083 -0.20% -0.65% 0.31% -14.78% -25.81% 2026-03-20
LYDGHS 1.70277 0.00182 -0.11% 0.05% -2.09% -12.21% -47.34% 2026-03-20
LYDGMD 11.5895 0.0029 0.03% -0.39% -1.10% -15.00% -23.02% 2026-03-20
LYDGNF 1369.49 0.34 0.03% -0.42% -1.26% -15.22% -23.73% 2026-03-20
LYDGTQ 1.19684 0.00030 0.03% -0.51% -1.31% -15.49% -25.42% 2026-03-20
LYDGYD 32.6865 0.0231 -0.07% -0.11% -1.21% -15.42% -25.22% 2026-03-20
LYDHKD 1.22787 0.00420 0.34% 0.08% -0.82% -14.55% -24.18% 2026-03-20
LYDHNL 4.13562 0.00103 0.03% -0.40% -1.12% -15.04% -22.43% 2026-03-20
LYDHTG 20.4925 0.0252 -0.12% -0.37% -1.20% -15.19% -24.73% 2026-03-20
LYDHUF 53.2496 0.5931 1.13% -0.38% 4.28% -11.91% -30.52% 2026-03-20
LYDAFN 9.8434 0.1912 -1.91% -1.24% -1.43% -19.31% -33.01% 2026-03-20
LYDALG 1.72 0.03 -1.87% 2.38% -1.19% 3.41% 57.02% 2026-03-20
LYDALL 12.9965 0.0626 0.48% -0.86% 0.63% -14.45% -31.46% 2026-03-20
LYDAMD 58.895 0.073 -0.12% -0.53% -1.13% -16.36% -27.82% 2026-03-20
LYDAOA 143.563 0.036 0.03% -0.19% -1.17% -15.39% -24.51% 2026-03-20
LYDBSD 0.15621 0.00001 0.01% -0.41% -1.19% -15.40% -25.09% 2026-03-20
LYDBTC 0.00000223812 0.00000000418 0.19% 1.35% -3.74% 6.06% -9.71% 2026-03-20
LYDBWP 2.14090 0.01225 0.58% 0.43% 2.55% -17.39% -24.34% 2026-03-20
LYDBYR 0.47392 0.00746 -1.55% 2.03% 4.70% -12.63% -30.42% 2026-03-20
LYDATM 0.086 0.000 0.04% 2.28% 25.99% -10.00% 89.83% 2026-03-20
LYDAUD 0.22283 0.00242 1.10% -0.74% -0.70% -19.47% -32.91% 2026-03-20
LYDAVX 0.017 0.000 0.24% 2.55% -4.62% 10.14% 51.98% 2026-03-20
LYDAZN 0.26562 0.00007 0.03% -0.39% -1.17% -15.38% -24.85% 2026-03-20
LYDBCH 0.000 0.000 -2.02% -1.23% 19.91% 8.94% -47.96% 2026-03-20
LYDBDT 19.1665 0.0676 -0.35% -0.51% -0.80% -15.12% -24.05% 2026-03-19
LYDBHD 0.0589982 0.0000226 0.04% -0.39% -1.02% -15.24% -24.95% 2026-03-20
LYDBIF 464.010 0.116 0.03% -0.54% -1.03% -15.06% -23.98% 2026-03-20
LYDBNB 0.000 0.000 0.08% 2.37% -3.09% 14.58% -25.41% 2026-03-20
LYDBND 0.20035 0.00082 0.41% -0.16% 0.04% -15.62% -28.03% 2026-03-20
LYDBOB 1.07939 0.00234 -0.22% -0.78% -1.55% -15.58% -24.44% 2026-03-20
LYDISK 19.4736 0.0900 0.46% -1.03% 0.16% -15.84% -29.77% 2026-03-20
LYDJMD 24.5410 0.0006 0.00% -0.35% -0.52% -16.36% -24.63% 2026-03-20
LYDJOD 0.11078 0.00003 0.03% -0.39% -1.17% -15.38% -25.07% 2026-03-20
LYDKES 20.2365 0.0792 -0.39% -0.19% -0.77% -15.04% -24.89% 2026-03-19
LYDKGS 13.6633 0.0034 0.03% -0.40% -1.20% -15.37% -23.73% 2026-03-20
LYDKHR 624.198 2.189 -0.35% -0.90% -1.58% -15.67% -25.13% 2026-03-20
LYDKMF 66.8729 0.2473 -0.37% -0.39% 0.90% -13.79% -29.29% 2026-03-20
LYDILS 0.48732 0.00177 0.36% -1.19% -1.35% -17.19% -36.48% 2026-03-20
LYDIQD 204.628 0.002 0.00% -0.42% -1.19% -15.40% -25.04% 2026-03-20
LYDCDF 361.161 0.090 0.03% 1.28% -1.12% -14.30% -39.50% 2026-03-20
LYDCLP 144.542 1.984 1.39% 0.57% 5.47% -13.04% -25.31% 2026-03-20
LYDKYD 0.12984 0.00046 -0.35% -0.42% -1.19% -15.40% -25.10% 2026-03-19
LYDKZT 75.1930 0.1125 0.15% -2.43% -4.72% -19.74% -28.29% 2026-03-20
LYDLAK 3354.39 0.02 0.00% 0.28% -0.99% -15.97% -25.16% 2026-03-20
LYDLBP 13989.611 1.358 0.01% -0.41% -1.18% -15.39% -25.04% 2026-03-20
LYDLKR 48.7344 0.0216 0.04% -0.42% -0.38% -14.82% -21.15% 2026-03-20
LYDLNK 0.017 0.000 0.65% 0.78% -2.50% 14.63% 16.36% 2026-03-20
LYDLRD 28.5411 0.0071 0.03% -0.54% -1.82% -12.72% -31.57% 2026-03-20
LYDLSL 2.65864 0.04050 1.55% 0.89% 4.92% -13.02% -29.60% 2026-03-20
LYDLTC 0.00281552 0.00000403 0.14% -0.61% -2.16% 17.08% 22.75% 2026-03-20
LYDLUN 3923.4 0.0 0.00% 23.90% -0.62% 6.24% 32.10% 2026-03-06
LYDMAD 1.46430 0.00591 0.41% -0.69% 1.02% -12.98% -27.22% 2026-03-20
LYDMDL 2.70460 0.02119 -0.78% -0.05% 0.11% -12.50% -27.51% 2026-03-20
LYDMGA 651.331 0.005 0.00% -0.31% -4.62% -23.15% -32.74% 2026-03-20
LYDMKD 8.3758 0.0107 -0.13% -0.24% 1.07% -13.42% -28.95% 2026-03-19
LYDMMK 327.130 0.082 0.03% -0.39% -1.17% -15.38% -25.07% 2026-03-20
LYDMNT 557.639 0.017 0.00% -0.84% -1.17% -15.17% -22.98% 2026-03-20
LYDMOP 1.26168 0.00039 0.03% -0.44% -0.90% -14.83% -24.47% 2026-03-20
LYDMTC 1.58 0.06 -3.52% -0.29% 6.14% -13.92% 60.46% 2026-03-20
LYDMUR 7.26696 0.00182 0.03% 0.91% -0.97% -14.90% -22.30% 2026-03-20
LYDMVR 2.41555 0.00060 0.03% -0.39% -1.17% -15.38% -24.88% 2026-03-20
LYDMWK 270.877 0.068 0.03% -0.39% -1.17% -15.38% -24.35% 2026-03-20
LYDTZS 404.153 1.592 -0.39% -0.90% -0.91% -11.02% -26.03% 2026-03-20
LYDUAH 6.84300 0.02225 -0.32% -1.86% 0.08% -12.49% -21.02% 2026-03-20
LYDUGX 590.439 0.232 -0.04% 0.44% 3.74% -11.74% -22.73% 2026-03-20
LYDUNI 0.044 0.000 0.29% 11.67% -0.08% 33.26% 42.34% 2026-03-20
LYDURY 6.29454 0.00057 -0.01% -0.12% 2.69% -12.71% -28.37% 2026-03-20
LYDUSC 0.16 0.00 0.03% -0.30% -1.17% -15.41% -25.00% 2026-03-20
LYDUSD 0.15674 0.00053 0.34% 0.01% -0.85% -15.11% -24.76% 2026-03-20
LYDUST 0.16 0.00 0.37% 0.05% -0.86% -15.22% -24.78% 2026-03-20
LYDUZS 1904.43 0.05 0.00% 0.13% -1.01% -14.08% -29.33% 2026-03-20
LYDVND 4111.12 4.46 0.11% -0.25% 0.14% -15.34% -22.82% 2026-03-20
LYDXAF 88.548 1.386 -1.54% -1.56% -1.93% -14.09% -29.74% 2026-03-20
LYDXLM 0.94 0.00 -0.06% -1.26% -3.88% 2.58% 25.28% 2026-03-20
LYDXMR 0.000 0.000 -1.63% 3.28% -12.25% 6.18% -53.82% 2026-03-20
LYDXOF 88.547 0.803 -0.90% -0.53% 0.42% -14.21% -29.40% 2026-03-20
LYDXPF 16.0984 0.0088 -0.05% -1.14% 0.40% -14.30% -29.58% 2026-03-20
LYDXRP 0.10900 0.00105 0.97% -2.68% -1.39% 8.58% 24.45% 2026-03-20
LYDYER 37.2723 0.0156 0.04% -0.35% -1.10% -15.31% -27.25% 2026-03-20
LYDZAR 2.65398 0.03890 1.49% 0.75% 4.75% -13.21% -29.89% 2026-03-20
LYDZIG 3.95 0.00 0.06% -1.06% -2.04% -17.71% -28.97% 2026-03-20
LYDZMW 3.05 0.01 -0.38% -0.28% 2.00% -25.34% -49.49% 2026-03-20
LYDADA 0.59 0.01 0.94% -0.13% 4.43% 6.23% 99.30% 2026-03-20
LYDNPR 23.3652 0.2131 0.92% 0.98% 1.52% -12.00% -18.92% 2026-03-20
LYDNZD 0.26847 0.00250 0.94% -1.09% 1.00% -16.31% -26.06% 2026-03-20
LYDOMR 0.0601544 0.0000525 0.09% -0.33% -1.10% -15.33% -25.06% 2026-03-20
LYDPAB 0.15635 0.00015 0.10% -0.32% -1.10% -15.32% -25.02% 2026-03-20
LYDPEN 0.54005 0.00048 0.09% -0.19% 1.62% -13.03% -28.47% 2026-03-20
LYDPGK 0.67426 0.00004 0.01% -0.32% -2.21% -14.27% -20.04% 2026-03-20
LYDPHP 9.3717 0.0044 0.05% 0.00% 2.61% -13.85% -21.52% 2026-03-20
LYDPKR 43.6121 0.0072 0.02% -0.35% -1.18% -15.71% -25.28% 2026-03-20
LYDPYG 1020.24 0.08 -0.01% 0.81% -0.12% -15.83% -38.55% 2026-03-20
LYDQAR 0.57120 0.00192 0.34% -0.12% -0.80% -15.36% -24.84% 2026-03-20
LYDRON 0.68996 0.00323 0.47% -0.60% 0.88% -13.89% -27.85% 2026-03-20
LYDRSD 15.9084 0.0771 0.49% -0.55% 0.97% -13.77% -29.36% 2026-03-20
LYDMYR 0.61545 0.00015 0.03% -0.08% -0.25% -17.86% -33.32% 2026-03-20
LYDMZN 9.9825 0.0478 0.48% -0.41% -0.71% -15.02% -24.34% 2026-03-20
LYDNAD 2.65864 0.02032 0.77% 0.89% 4.87% -13.03% -29.85% 2026-03-20
LYDNIO 5.74780 0.00058 -0.01% -0.43% -1.20% -15.41% -24.69% 2026-03-20
LYDRWF 227.284 0.761 -0.33% -0.96% -1.33% -15.49% -22.03% 2026-03-20
LYDSCR 2.14629 0.22581 -9.52% -2.05% -5.84% -23.72% -28.92% 2026-03-20
LYDSDG 93.9033 0.1530 0.16% -0.26% -1.02% -15.25% -24.81% 2026-03-20
LYDTTD 1.05980 0.00005 0.00% -0.46% -1.15% -15.55% -24.89% 2026-03-20
LYDSGD 0.20082 0.00125 0.63% -0.18% 0.11% -15.44% -27.87% 2026-03-20
LYDSLL 3768.24 0.94 0.03% -0.23% -0.36% -11.90% -20.28% 2026-03-20
LYDSOL 0.002 0.000 0.39% -0.73% -4.92% 18.88% 8.77% 2026-03-20
LYDSOS 89.269 0.003 0.00% -0.25% -1.02% -15.25% -24.63% 2026-03-20
LYDSRD 5.85793 0.00482 -0.08% -0.51% -2.19% -17.17% -22.78% 2026-03-20
LYDSTD 3.35202 0.01601 0.48% -0.62% 0.93% -13.84% -28.79% 2026-03-20
LYDSVC 1.36677 0.00078 -0.06% -0.47% -1.24% -15.45% -25.02% 2026-03-20
LYDSYP 18.046 0.003 -0.02% -0.39% -1.17% -11.63% -99.33% 2026-03-20
LYDSZL 2.63592 0.02004 0.77% 0.03% 3.98% -13.89% -30.42% 2026-03-20
LYDTHB 5.13078 0.06033 1.19% 1.64% 4.46% -11.78% -27.06% 2026-03-20
LYDTJS 1.50036 0.00469 0.31% -0.21% 0.54% -12.01% -33.75% 2026-03-20
LYDTMT 0.54686 0.00028 0.05% -0.37% -1.15% -15.37% -24.96% 2026-03-20
LYDTND 0.46134 0.00783 1.73% 0.08% 1.77% -13.41% -28.17% 2026-03-20