価格 %日 %年 日付
JMDJPY 0.97300 -0.00099 -0.10% 9.15% 2024-03-18
LYDJPY 31.0382 -0.0322 -0.10% 11.68% 2024-03-18
JMDCNY 0.0470148 -0.0000793 -0.17% 2.29% 2024-03-18
LYDCNY 1.49856 -0.00375 -0.25% 4.58% 2024-03-18
JMDCHF 0.00578743 0.00001292 0.22% -6.56% 2024-03-18
LYDCHF 0.18424 0.00003 0.02% -4.59% 2024-03-18
JMDCAD 0.00882945 -0.00002088 -0.24% -3.45% 2024-03-18
LYDCAD 0.28175 -0.00058 -0.21% -1.18% 2024-03-18
LYDBRL 1.04490 0.00347 0.33% -3.84% 2024-03-18
JMDAUD 0.00994897 -0.00001437 -0.14% -0.70% 2024-03-18
JMDEUR 0.00600069 -0.00000275 -0.05% -4.54% 2024-03-18
JMDGBP 0.00512778 -0.00000288 -0.06% -6.88% 2024-03-18
JMDNZD 0.01072463 -0.00002529 -0.24% -0.34% 2024-03-18
JMDUSD 0.00652443 -0.00001151 -0.18% -2.13% 2024-03-18
LYDAUD 0.31707 -0.00076 -0.24% 1.51% 2024-03-18
LYDEUR 0.19107 -0.00044 -0.23% -2.50% 2024-03-18
LYDGBP 0.16344 -0.00023 -0.14% -4.79% 2024-03-18
LYDNZD 0.34169 -0.00124 -0.36% 1.85% 2024-03-18
LYDUSD 0.20798 -0.000004 -0.002% 0.07% 2024-03-18
JMDBRL 0.0326464 0.0002471 0.76% -6.34% 2024-03-15
LYDJMD 31.9003 -0.2085 -0.65% 2.33% 2024-03-15