JMDCNY Jamaican Dollar Chinese Yuan

為替レート

0.0528

毎日の変更:

-0.0006 -1.13%

年次変化:

-1.47%

Ok

width

height

	価格			日	年	日付
EURUSD	1.1084		-0.0010	-0.09%	-2.50%	2019-12-11
GBPUSD	1.3118		-0.0011	-0.08%	3.87%	2019-12-11
AUDUSD	0.6823		0.0012	0.17%	-5.49%	2019-12-11
NZDUSD	0.6536		-0.0009	-0.14%	-4.64%	2019-12-11
USDJPY	108.7390		-0.0490	-0.05%	-4.00%	2019-12-11
USDCNY	7.0373		0.0091	0.13%	2.46%	2019-12-11
USDCHF	0.9849		0.0004	0.04%	-0.87%	2019-12-11
USDCAD	1.3234		0	0%	-0.86%	2019-12-11
USDMXN	19.2620		0.0025	0.01%	-4.04%	2019-12-11
USDINR	70.8625		0.0625	0.09%	-1.35%	2019-12-11
USDBRL	4.1462		-0.0005	-0.01%	7.54%	2019-12-11
USDRUB	63.5630		0.0440	0.07%	-4.22%	2019-12-11
DXY	97.5627		0.1497	0.15%	0.53%	2019-12-11
USDKRW	1,194.0280		2.1320	0.18%	6.25%	2019-12-11
USDZAR	14.7404		-0.0435	-0.29%	4.58%	2019-12-11
USDSGD	1.3600		0.0015	0.11%	-0.87%	2019-12-11
USDHKD	7.8205		-0.0063	-0.08%	0.09%	2019-12-11

	価格			日	年	日付
CNYUSD	0.1421		-0.0002	-0.14%	-2.41%	2019-12-11
CNYEUR	0.1282		-0.00005	-0.04%	0.15%	2019-12-11
CNYAUD	0.2084		-0.0005	-0.26%	3.30%	2019-12-11
CNYCAD	0.1881		-0.0002	-0.11%	-3.25%	2019-12-11
CNYCHF	0.1399		-0.0001	-0.10%	-3.22%	2019-12-11
CNYGBP	0.1083		-0.00002	-0.02%	-6.00%	2019-12-11
CNYJPY	15.4491		-0.0297	-0.19%	-6.32%	2019-12-11
CNYNZD	0.2175		0.0001	0.04%	2.38%	2019-12-11
CNYSEK	1.3492		-0.0017	-0.12%	1.99%	2019-12-11
CNYSGD	0.1932		-0.00005	-0.02%	-3.25%	2019-12-11
JMDEUR	0.0068		-0.0001	-1.20%	-1.40%	2019-12-11
JMDUSD	0.0075		-0.0001	-1.22%	-3.79%	2019-12-11
JMDAUD	0.0110		-0.0001	-1.24%	1.94%	2019-12-11
JMDCAD	0.0099		-0.0001	-1.20%	-4.60%	2019-12-11
JMDCHF	0.0074		-0.0001	-1.24%	-4.68%	2019-12-11
JMDGBP	0.0057		-0.0001	-1.25%	-7.49%	2019-12-11
JMDJPY	0.8161		-0.0104	-1.26%	-7.64%	2019-12-11
JMDNZD	0.0115		-0.0001	-1.06%	0.91%	2019-12-11
JMDCNY	0.0528		-0.0006	-1.13%	-1.47%	2019-12-11
JMDKRW	8.9589		-0.0967	-1.07%	2.19%	2019-12-11
JMDMXN	0.1446		-0.0017	-1.18%	-7.65%	2019-12-11

	実際	Chg	%Chg
EURUSD	1.10838	0.0010	-0.09%
GBPUSD	1.31162	0.0013	-0.10%
AUDUSD	0.68218	0.0011	0.16%
NZDUSD	0.65362	0.0009	-0.13%
USDJPY	108.74	0.0450	-0.04%
USDCNY	7.03740	0.0092	0.13%
USDCHF	0.98491	0.0004	0.04%
USDCAD	1.32341	0.0000	0.00%
USDMXN	19.2663	0.0068	0.04%
USDINR	70.8625	0.0625	0.09%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5654	0.0464	0.07%
DXY	97.566	0.1532	0.16%
BTCUSD	7,225.75	10	0.13%
[+]

	実際	Chg	%Chg
Dow Jones	27,923	45	0.16%
S&P 500	3,138	8	0.25%
NASDAQ 100	8,374	27	0.32%
NIKKEI 225	23,392	18	-0.08%
FTSE 100	7,245	28	0.39%
DAX	13,115	47	0.36%
CAC 40	5,853	9	0.16%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,336	25	0.26%
ASX 200	6,746	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,275	36	0.09%
MOEX	2,946	14	0.48%
TSX	16,951	0	0.00%
[+]

10Y	実際	Chg	%Chg
US	1.82	0.023	-0.02%
UK	0.80	0.012	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Spain	0.48	0.002	-0.01%
Switzerland	-0.59	0.029	0.02%
South Korea	1.65	0.024	-0.01%
Poland	1.84	0.033	0.14%
Russia	6.38	0.000	0.02%
Mexico	6.88	0.006	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	58.8804	0.19	-0.32%
Brent	63.9744	0.13	-0.20%
Natural gas	2.2757	0.00	0.15%
Gasoline	1.6382	0.00	-0.27%
Heating oil	1.9534	0.01	-0.35%
Gold	1,467.77	0.40	0.03%
Silver	16.6223	0.02	-0.13%
Copper	2.7730	0.02	0.73%
Soybeans	901.7654	2.73	0.30%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.0010	3.19	-0.60%
Cotton	65.60	0.33	-0.50%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]