十字架 価格 日 % 毎週 毎月 YoY 日付
USDJMD 155.905 0.584 0.38% 1.75% 2.25% 3.25% 2024-04-19
EURJMD 166.074 0.774 0.47% 0.99% 0.10% 0.05% 2024-04-19
GBPJMD 194.037 0.893 0.46% 0.81% -0.10% 2.95% 2024-04-19
AUDJMD 100.046 0.278 0.28% -0.23% 0.35% -1.65% 2024-04-19
NZDJMD 91.869 0.190 0.21% -0.15% -0.57% -2.18% 2024-04-19
OMRJMD 403.485 0.696 0.17% 0.15% 1.35% 2.39% 2024-04-18
PABJMD 155.357 0.176 0.11% 0.29% 1.36% 2.42% 2024-04-18
PENJMD 41.3089 0.0659 0.16% -2.00% -0.67% 2.46% 2024-04-18
PGKJMD 41.5743 0.6215 1.52% 2.36% 2.24% -3.41% 2024-04-18
PHPJMD 2.70916 0.00342 0.13% -1.16% -1.74% 0.29% 2024-04-18
PKRJMD 0.55781 0.00072 -0.13% -0.02% 1.58% 4.22% 2024-04-18
PLNJMD 38.1448 0.0017 0.00% -2.33% -1.13% 5.82% 2024-04-18
PYGJMD 0.0209976 0.0000106 -0.05% -0.12% -0.06% -1.47% 2024-04-18
QARJMD 42.5924 0.0584 -0.14% 0.01% 1.29% 2.21% 2024-04-17
RONJMD 33.2345 0.0154 -0.05% -0.95% -0.88% -1.51% 2024-04-18
RSDJMD 1.41128 0.00114 -0.08% -0.77% -0.85% -0.62% 2024-04-18
RUBJMD 1.65623 0.01141 0.69% -0.21% -1.19% -10.65% 2024-04-18
RWFJMD 0.12003 0.00059 -0.49% 0.08% -0.17% -12.84% 2024-04-18
SARJMD 41.4061 0.0689 0.17% 0.16% 1.31% 2.31% 2024-04-18
SCRJMD 11.3912 0.0820 -0.72% -1.07% 0.38% 2.91% 2024-04-18
SDGJMD 0.26505 0.00611 2.36% 3.73% 3.53% -0.14% 2024-04-18
SEKJMD 14.1794 0.0084 0.06% -1.95% -3.56% -3.59% 2024-04-18
SGDJMD 114.450 0.409 0.36% 0.97% 0.57% 0.78% 2024-04-19
SLLJMD 0.0068694 0.0000210 0.31% 0.69% 1.66% -1.11% 2024-04-18
SOLJMD 22375.5487 307.4786 1.39% -15.39% -14.07% 554.25% 2024-04-19
SOSJMD 0.27178 0.00121 -0.44% -0.34% 0.72% 2.37% 2024-04-18
SRDJMD 4.52848 0.03351 0.75% 2.04% 3.11% 9.54% 2024-04-18
SSPJMD 0.09832 0.00016 -0.17% -1.19% 0.35% -45.04% 2024-04-17
STDJMD 6.71660 0.03517 -0.52% -0.60% -1.26% -1.15% 2024-04-18
SVCJMD 17.7531 0.0168 -0.09% 0.27% 1.25% 2.37% 2024-04-18
SYPJMD 0.0119261 0.0000163 -0.14% 0.10% 1.15% -80.04% 2024-04-17
SZLJMD 8.1108 0.0593 -0.73% -3.34% 0.23% -2.90% 2024-04-18
THBJMD 4.22184 0.00603 0.14% 0.02% -0.95% -4.59% 2024-04-18
TJSJMD 14.2011 0.0030 -0.02% 0.38% 1.18% 2.05% 2024-04-18
TMTJMD 44.3776 0.1386 0.31% 0.16% 1.05% 2.11% 2024-04-18
TNDJMD 49.1601 0.1378 0.28% -1.15% -0.69% 1.44% 2024-04-18
TRYJMD 4.7766 0.0038 0.08% -0.53% 0.49% -38.95% 2024-04-18
TTDJMD 22.8860 0.0127 -0.06% 0.20% 0.61% 1.90% 2024-04-18
TWDJMD 4.78018 0.01250 -0.26% -0.64% -1.24% -3.93% 2024-04-18
TZSJMD 0.0601322 0.0000162 -0.03% 0.05% -0.15% -7.19% 2024-04-18
UAHJMD 3.91875 0.01336 -0.34% -1.55% -0.34% -4.59% 2024-04-18
UGXJMD 0.0407819 0.0001073 0.26% -0.14% 3.24% 0.15% 2024-04-18
UNIJMD 1191.7412 61.9346 5.48% -14.98% -26.62% 34.95% 2024-04-19
URYJMD 4.01159 0.02274 0.57% -0.22% 0.64% 3.01% 2024-04-18
USCJMD 155.9117 0.5856 0.38% 1.69% 2.10% 2.89% 2024-04-19
FJDJMD 68.4175 0.1944 0.28% -0.31% 1.21% 0.87% 2024-04-18
USTJMD 155.9740 0.5625 0.36% 1.72% 2.21% 2.89% 2024-04-19
UZSJMD 0.0122363 0.0000078 0.06% 0.12% 0.13% -7.78% 2024-04-18
VNDJMD 0.00610342 0.00003616 -0.59% -0.36% -1.58% -5.42% 2024-04-17
XAFJMD 0.25285 0.00067 0.27% -1.49% -0.48% -0.35% 2024-04-18
XLMJMD 17.5472 0.3826 2.23% -12.15% -4.87% 19.17% 2024-04-19
XMRJMD 18552.7474 462.4592 2.56% -9.29% -9.32% -19.97% 2024-04-19
XOFJMD 0.25317 0.00099 0.39% -1.47% -0.82% -0.69% 2024-04-18
XPFJMD 1.38002 0.00969 -0.70% 0.01% -1.47% -1.37% 2024-04-18
XRPJMD 77.9465 0.1041 -0.13% -16.52% -15.16% 4.07% 2024-04-19
YERJMD 0.62054 0.00118 0.19% 0.19% 1.10% 2.27% 2024-04-18
ZARJMD 8.1106 0.0470 -0.58% -1.72% 0.25% -2.89% 2024-04-18
ZMWJMD 6.0735 0.0779 -1.27% -2.86% 1.08% -31.16% 2024-04-18
ADAJMD 72.0922 1.0234 1.44% -19.68% -20.02% 15.05% 2024-04-19
AEDJMD 42.4489 0.1583 0.37% 1.68% 2.09% 2.87% 2024-04-19
AFNJMD 2.15754 0.00113 -0.05% -1.34% 0.07% 21.11% 2024-04-18
ALGJMD 27.6561 0.4577 1.68% -20.78% -19.73% -7.76% 2024-04-19
ALLJMD 1.63489 0.00028 0.02% -1.64% 1.19% 10.10% 2024-04-19
AMDJMD 0.39312 0.00078 0.20% 0.12% 3.05% 0.31% 2024-04-18
AOAJMD 0.18485 0.00023 0.13% 0.39% 1.32% -38.49% 2024-04-19
ARSJMD 0.17889 0.00032 0.18% 1.01% -0.07% -74.33% 2024-04-19
ATMJMD 1294.9506 20.9420 1.64% -21.26% -22.31% -26.89% 2024-04-19
AVXJMD 5523.7297 116.9904 2.16% -21.63% -33.13% 93.26% 2024-04-19
AZNJMD 91.7091 0.3435 0.38% 1.69% 1.80% 2.58% 2024-04-19
BCHJMD 75398.9889 343.0094 0.46% -19.85% 38.08% 299.47% 2024-04-19
BDTJMD 1.41556 0.00025 0.02% -0.23% 1.51% -0.87% 2024-04-19
BGNJMD 84.9015 0.2881 0.34% 0.96% 0.05% 0.00% 2024-04-19
BHDJMD 413.641 1.560 0.38% 0.93% 1.93% 2.91% 2024-04-19
BIFJMD 0.0542186 0.0001184 0.22% 0.35% 0.92% -26.14% 2024-04-19
BIHJMD 84.9112 0.4055 0.48% 1.84% 0.09% 0.01% 2024-04-19
BNBJMD 87322.6369 1,631.7985 1.90% -3.96% 2.98% 82.20% 2024-04-19
BNDJMD 114.205 0.001 0.00% -0.93% 0.35% 0.56% 2024-04-19
BOBJMD 22.4014 0.0038 0.02% -1.39% 0.49% 1.41% 2024-04-19
BRLJMD 29.6324 0.0046 0.02% -3.18% -2.84% -2.63% 2024-04-18
BSDJMD 155.359 0.001 0.00% 0.66% 1.74% 2.53% 2024-04-19
BTCJMD 10114833 253,475 2.57% -1.70% -1.08% 137.46% 2024-04-19
BWPJMD 11.2329 0.0279 -0.25% 0.36% 0.08% -2.84% 2024-04-19
BYRJMD 47.4727 0.0000 0.00% 1.18% 1.54% -21.11% 2024-04-19
CADJMD 113.322 0.530 0.47% 1.16% 0.65% 0.66% 2024-04-19
CDFJMD 0.0557260 0.0000764 -0.14% 1.35% -0.49% -23.10% 2024-04-17
CHFJMD 171.626 1.385 0.81% 1.84% -0.20% 1.64% 2024-04-19
CLPJMD 0.15854 0.00051 0.32% -2.45% -2.00% -17.01% 2024-04-17
CNYJMD 21.4954 0.0743 0.35% 1.71% 1.52% -2.20% 2024-04-19
COPJMD 0.0398322 0.0000063 -0.02% -2.29% 1.17% 17.78% 2024-04-18
CRCJMD 0.31030 0.00001 0.00% 1.82% 1.41% 8.91% 2024-04-18
CUCJMD 6.46073 0.00885 -0.14% 1.44% 0.69% 3.37% 2024-04-17
CVEJMD 1.49569 0.00171 0.11% -0.97% -1.05% -0.93% 2024-04-18
CZKJMD 6.54633 0.00467 -0.07% -0.04% -0.98% -7.86% 2024-04-18
DAIJMD 155.8119 0.5386 0.35% 1.63% 2.05% 2.84% 2024-04-19
DJFJMD 0.87313 0.00001 0.00% 0.07% 1.17% 2.20% 2024-04-18
DKKJMD 22.1861 0.0132 0.06% -0.64% -0.73% -0.69% 2024-04-18
DOPJMD 2.63028 0.00007 0.00% 0.84% 0.86% -5.61% 2024-04-18
DOTJMD 1057.9088 5.2970 0.50% -17.30% -21.03% 10.80% 2024-04-19
DZDJMD 1.15612 0.00558 0.48% 0.38% 1.16% 3.07% 2024-04-18
EGPJMD 3.20680 0.01291 0.40% -1.63% -1.54% -34.78% 2024-04-18
ERNJMD 10.3548 0.0176 0.17% 0.16% 1.34% 2.40% 2024-04-18
ETBJMD 2.72927 0.00334 -0.12% 0.32% 0.70% -2.73% 2024-04-18
ETHJMD 484532 8,161 1.71% -9.86% -3.20% 61.47% 2024-04-19
GELJMD 58.3367 0.0104 -0.02% 0.44% 2.23% -4.43% 2024-04-18
GHSJMD 11.5395 0.0110 0.10% -0.28% -3.03% -11.75% 2024-04-18
GMDJMD 2.28582 0.00388 0.17% 0.09% 1.23% -6.57% 2024-04-18
GNFJMD 0.0180684 0.0000182 -0.10% 0.24% 0.27% 1.31% 2024-04-18
GTQJMD 19.9735 0.0219 0.11% 0.41% 1.52% 2.58% 2024-04-18
GYDJMD 0.74210 0.00126 0.17% 0.16% 0.90% 3.23% 2024-04-18
HKDJMD 19.9057 0.0725 0.37% 1.75% 1.98% 3.12% 2024-04-19
HNLJMD 6.29176 0.01667 0.27% 0.26% 1.02% 1.79% 2024-04-18
HTGJMD 1.17249 0.00054 -0.05% 0.36% 0.82% 19.04% 2024-04-18
HUFJMD 0.42122 0.00012 0.03% -1.10% -0.27% -6.14% 2024-04-18
IDRJMD 0.0095865 0.0000527 0.55% -1.14% -1.90% -6.21% 2024-04-18
ILSJMD 41.0241 0.1472 0.36% -0.94% -2.33% -1.46% 2024-04-18
INRJMD 1.85917 0.00433 0.23% 0.01% 0.56% 0.61% 2024-04-18
IQDJMD 0.11858 0.00011 -0.10% 0.17% 1.27% 3.02% 2024-04-18
IRRJMD 0.00368636 0.00000505 -0.14% -0.01% 1.02% 2.07% 2024-04-17
ISKJMD 1.10056 0.00008 -0.01% -0.69% -1.78% -1.26% 2024-04-18
JODJMD 219.133 0.280 0.13% 0.18% 1.22% 2.40% 2024-04-18
JPYJMD 1.00931 0.00469 0.47% -0.45% -1.79% -10.77% 2024-04-19
KESJMD 1.16564 0.00461 -0.39% -2.28% 1.53% 3.67% 2024-04-18
KGSJMD 1.74506 0.00294 0.17% 0.29% 1.91% 0.68% 2024-04-18
KHRJMD 0.0384291 0.0000138 -0.04% 0.27% 1.23% 2.76% 2024-04-18
KMFJMD 0.33446 0.00046 -0.14% -2.16% -1.44% -1.07% 2024-04-17
KRWJMD 0.11263 0.00022 0.19% -1.03% -1.81% -2.05% 2024-04-18
KYDJMD 186.816 0.256 -0.14% 0.10% 0.56% 2.13% 2024-04-17
KZTJMD 0.34813 0.00245 0.71% 0.34% 2.11% 3.67% 2024-04-18
LAKJMD 0.0073044 0.0000037 -0.05% -0.30% -0.73% -17.31% 2024-04-18
LBPJMD 0.00173 0.00000 -0.09% 0.20% 1.29% -82.85% 2024-04-18
LKRJMD 0.51561 0.00077 0.15% -0.58% 2.40% 8.10% 2024-04-18
LNKJMD 2153.5000 5.4680 -0.25% -19.66% -15.96% 83.60% 2024-04-19
LRDJMD 0.79721 0.00109 -0.14% 1.18% -0.09% -12.84% 2024-04-17
LSLJMD 8.1331 0.0138 0.17% -3.08% 0.38% -2.74% 2024-04-18
LTCJMD 12637.5 95.3 0.76% -16.43% 3.33% -10.58% 2024-04-19
LUNJMD 0.0155 0.0000 0.27% -22.89% -27.64% -13.74% 2024-04-16
LYDJMD 32.1244 0.2638 0.83% 0.16% 0.77% 0.73% 2024-04-18
MADJMD 15.2800 0.0081 -0.05% -1.19% 0.19% 2.41% 2024-04-18
MDLJMD 8.67776 0.02298 -0.26% -1.18% -0.68% 2.02% 2024-04-18
MGAJMD 0.0355752 0.0001382 0.39% -0.25% 4.01% 3.02% 2024-04-18
MKDJMD 2.69010 0.00434 0.16% -0.63% -1.19% -0.54% 2024-04-18
MMKJMD 0.0739819 0.0000580 -0.08% 0.29% 1.06% 2.12% 2024-04-18
MNTJMD 0.0456521 0.0000693 -0.15% -1.05% 0.23% 4.89% 2024-04-17
MOPJMD 19.2566 0.0176 0.09% 0.26% 1.09% 2.64% 2024-04-18
MTCJMD 105.2471 0.0028 0.00% -21.80% -25.99% -35.71% 2024-04-19
MURJMD 3.33924 0.00825 0.25% -0.71% -0.17% -1.15% 2024-04-18
MVRJMD 10.0361 0.0138 -0.14% -0.01% 0.97% 2.03% 2024-04-17
MWKJMD 0.08927 0.00043 -0.48% 0.16% -2.93% -40.44% 2024-04-18
MXNJMD 8.99400 0.10147 -1.12% -3.56% -1.04% 7.03% 2024-04-19
MYRJMD 32.4127 0.0618 0.19% -0.76% -0.27% -5.29% 2024-04-18
MZNJMD 2.44601 0.01982 0.82% 2.03% 0.81% 3.11% 2024-04-18
NADJMD 8.1662 0.0139 0.17% -2.68% 0.92% -2.23% 2024-04-18
NGNJMD 0.13556 0.00038 -0.28% 8.39% 39.04% -58.90% 2024-04-18
NIOJMD 4.20356 0.02065 -0.49% -0.24% 0.41% 0.18% 2024-04-18
NOKJMD 14.1257 0.0749 0.53% -0.30% -1.46% -1.42% 2024-04-19
NPRJMD 1.16240 0.00090 0.08% -0.21% 0.60% 0.59% 2024-04-18

Exchange Rates