十字架 価格 % 毎週 毎月 YoY 日付
USDJMD 149.530 0.020 -0.01% -0.57% -2.26% 0.36% 2022-06-30
EURJMD 156.646 0.443 0.28% -1.01% -4.61% -11.25% 2022-06-30
GBPJMD 181.822 0.448 0.25% -1.42% -5.74% -11.32% 2022-06-30
AUDJMD 103.150 0.297 0.29% -0.66% -6.12% -7.30% 2022-06-30
NZDJMD 93.805 0.830 0.89% -0.99% -6.39% -10.42% 2022-06-30
OMRJMD 389.688 1.146 0.29% -0.94% -1.86% 0.19% 2022-06-30
PABJMD 149.550 0.150 -0.10% -0.84% -2.17% 0.37% 2022-06-29
PENJMD 39.1805 0.4658 -1.18% -3.63% -5.81% 0.50% 2022-06-30
PGKJMD 42.4430 0.0353 -0.08% -0.82% -2.17% 0.04% 2022-06-29
PHPJMD 2.73199 0.00993 0.36% -1.69% -6.55% -10.87% 2022-06-30
PKRJMD 0.73364 0.00288 0.39% 2.60% -4.69% -22.80% 2022-06-30
PLNJMD 33.4802 0.0081 0.02% -1.49% -6.80% -14.72% 2022-06-30
PYGJMD 0.0219409 0.0001119 0.51% 0.02% -1.29% -1.48% 2022-06-30
QARJMD 40.9806 0.2057 0.50% -1.25% -2.42% 1.22% 2022-06-30
RONJMD 31.8164 0.2050 0.65% -1.52% -4.61% -11.74% 2022-06-30
RSDJMD 1.34075 0.01023 0.77% -1.45% -4.46% -11.23% 2022-06-30
RUBJMD 2.85771 0.13329 -4.46% -1.15% 14.97% 39.31% 2022-06-30
RWFJMD 0.14791 0.00043 0.29% -0.78% -2.12% -1.01% 2022-06-30
SARJMD 39.9877 0.1279 0.32% -0.68% -1.89% 0.18% 2022-06-30
SCRJMD 11.1981 0.3705 3.42% 2.13% -5.29% 16.64% 2022-06-30
SDGJMD 0.26516 0.00086 0.33% -0.47% -22.79% -20.12% 2022-06-30
SEKJMD 14.6842 0.0598 0.41% -1.87% -6.31% -16.15% 2022-06-30
SGDJMD 108.000 0.680 0.63% -0.86% -3.44% -2.96% 2022-06-30
SLLJMD 0.0113875 0.0000364 0.32% -1.25% -3.35% -22.68% 2022-06-30
SOLJMD 4757.0567 302.2198 -5.97% -8.08% -34.06% -11.31% 2022-06-30
SOSJMD 0.26092 0.00083 0.32% -0.68% -1.86% 0.22% 2022-06-30
SRDJMD 6.74868 0.01614 -0.24% -2.54% -7.90% -6.28% 2022-06-30
SSPJMD 0.30483 0.00147 -0.48% -2.17% -8.46% -64.30% 2022-06-30
STDJMD 6.41763 0.08455 -1.30% -1.53% -4.61% -11.43% 2022-06-30
SVCJMD 17.1473 0.0554 0.32% -0.68% -1.86% 0.22% 2022-06-30
SYPJMD 0.0597729 0.0002150 0.36% -0.64% -1.86% 0.22% 2022-06-30
SZLJMD 9.2150 0.0048 0.05% -2.95% -6.76% -12.13% 2022-06-30
THBJMD 4.25014 0.00397 0.09% -0.43% -5.25% -9.09% 2022-06-30
TJSJMD 15.4670 0.1111 -0.71% 8.25% 14.63% 16.86% 2022-06-30
TMTJMD 42.9885 0.1375 0.32% -0.68% -1.86% 0.22% 2022-06-30
TNDJMD 48.8809 0.2673 0.55% -0.94% -3.74% -9.05% 2022-06-30
TRYJMD 8.9872 0.0364 0.41% 3.23% -3.68% -47.75% 2022-06-30
TTDJMD 22.1928 0.0573 0.26% -0.58% -2.31% 0.26% 2022-06-30
TWDJMD 5.04812 0.01852 0.37% -0.53% -4.32% -5.87% 2022-06-30
TZSJMD 0.0644736 0.0002339 0.36% -0.64% -2.07% -0.34% 2022-06-30
UAHJMD 5.12923 0.05974 1.18% -0.68% -0.88% -6.60% 2022-06-30
UGXJMD 0.0398698 0.0000102 -0.03% -1.29% -1.86% -5.32% 2022-06-30
UNIJMD 723.8257 38.5802 -5.06% -3.61% -16.24% -74.92% 2022-06-30
URYJMD 3.80111 0.01504 0.40% 0.17% -0.84% 10.38% 2022-06-30
USCJMD 149.9940 0.5143 0.34% -0.66% -1.87% 0.20% 2022-06-30
FJDJMD 67.3301 0.5623 -0.83% -2.47% -4.76% -6.94% 2022-06-30
USTJMD 149.8470 0.4914 0.33% -0.69% -1.91% 0.08% 2022-06-30
UZSJMD 0.0138137 0.0000370 0.27% -0.85% -0.34% -2.32% 2022-06-30
VNDJMD 0.00643002 0.00000190 0.03% -1.10% -2.52% -1.15% 2022-06-30
XAFJMD 0.23901 0.00090 0.38% -1.80% -4.87% -12.58% 2022-06-30
XLMJMD 16.0520 0.3386 -2.07% -5.93% -26.79% -62.31% 2022-06-30
XMRJMD 16354.0961 1,357.1104 -7.66% -2.63% -47.53% -51.01% 2022-06-30
XOFJMD 0.23963 0.00109 -0.45% -1.89% -4.85% -12.28% 2022-06-30
XPFJMD 1.31733 0.00514 0.39% -1.81% -4.74% -11.56% 2022-06-30
XRPJMD 47.7345 1.9161 -3.86% -1.47% -25.29% -54.64% 2022-06-30
YERJMD 0.59824 0.00001 0.00% -1.00% -2.18% -1.37% 2022-06-30
ZARJMD 9.1838 0.0303 -0.33% -3.29% -6.98% -12.47% 2022-06-30
ADAJMD 67.1719 2.1879 -3.15% -7.02% -29.92% -66.26% 2022-06-30
AEDJMD 40.7139 0.0054 -0.01% -0.57% -2.26% 0.36% 2022-06-30
AFNJMD 1.70638 0.00074 0.04% 1.14% -0.63% -9.53% 2022-06-30
ALGJMD 47.2440 2.8336 6.38% -6.55% -24.68% -62.02% 2022-06-30
ALLJMD 1.32012 0.00586 0.45% -0.64% -3.28% -8.58% 2022-06-30
AMDJMD 0.36811 0.00102 0.28% 0.32% 7.60% 22.25% 2022-06-30
AOAJMD 0.35859 0.00005 -0.01% -0.09% -3.66% 56.32% 2022-06-30
ARSJMD 1.19423 0.00178 -0.15% -2.09% -6.26% -23.66% 2022-06-30
ATMJMD 1084.9762 15.5323 -1.41% -11.30% -30.93% -34.14% 2022-06-30
AVXJMD 2464.2544 163.4049 -6.22% -10.41% -38.91% -86.93% 2022-06-30
AZNJMD 88.3225 0.0118 -0.01% -0.57% -2.26% 0.36% 2022-06-30
BCHJMD 14948.5141 657.0284 -4.21% -14.17% -52.21% -79.83% 2022-06-30
BDTJMD 1.60011 0.00107 -0.07% -1.44% -7.00% -9.36% 2022-06-30
BGNJMD 80.1683 0.3147 0.39% -0.94% -4.53% -11.21% 2022-06-30
BHDJMD 396.737 0.052 0.01% -0.54% -2.23% 0.38% 2022-06-30
BIFJMD 0.0741551 0.0000099 -0.01% -0.62% -2.49% -2.49% 2022-06-30
BIHJMD 80.1640 0.3104 0.39% -0.92% -4.54% -11.21% 2022-06-30
BNBJMD 31954.5610 766.9790 -2.34% -7.13% -34.50% -50.54% 2022-06-30
BNDJMD 107.591 0.271 0.25% -0.56% -3.70% -2.62% 2022-06-30
BOBJMD 21.9897 0.0294 0.13% -0.42% -2.11% 0.95% 2022-06-30
BRLJMD 28.4483 0.4123 -1.43% -0.86% -12.01% -3.63% 2022-06-30
BSDJMD 149.530 0.020 -0.01% -0.57% -2.26% 0.36% 2022-06-30
BTCJMD 2801295 218,067 -7.22% -10.43% -42.39% -43.93% 2022-06-30
BWPJMD 12.0970 0.0913 -0.75% -1.90% -5.19% -11.56% 2022-06-30
BYRJMD 45.1193 0.0060 -0.01% -0.57% -2.23% -23.11% 2022-06-30
CADJMD 116.167 0.156 0.13% 0.38% -4.04% -3.04% 2022-06-30
CDFJMD 0.0749471 0.0000476 -0.06% -0.57% -2.26% -0.25% 2022-06-30
CHFJMD 156.592 0.028 0.02% 0.08% -1.78% -2.69% 2022-06-30
CLPJMD 0.16319 0.00169 1.05% -2.05% -12.17% -18.96% 2022-06-30
CNYJMD 22.3419 0.0437 0.20% -0.47% -2.49% -2.95% 2022-06-30
COPJMD 0.0361012 0.0003069 -0.84% -1.67% -11.26% -8.51% 2022-06-30
CRCJMD 0.21843 0.00021 0.10% 0.23% -2.69% -9.31% 2022-06-30
CUCJMD 6.23042 0.00083 -0.01% -1.01% -2.18% -0.11% 2022-06-30
CVEJMD 1.42193 0.00560 0.40% -0.92% -4.52% -11.20% 2022-06-30
CZKJMD 6.34301 0.02728 0.43% -0.91% -4.55% -8.29% 2022-06-30
DAIJMD 149.4702 0.0379 -0.03% -0.59% -2.28% 0.24% 2022-06-30
DJFJMD 0.84242 0.00011 -0.01% -0.57% -2.26% 0.36% 2022-06-30
DKKJMD 21.0816 0.0928 0.44% -0.91% -4.50% -11.18% 2022-06-30
DOPJMD 2.73264 0.00637 -0.23% -1.07% -1.68% 4.32% 2022-06-30
DOTJMD 1021.0507 26.1433 -2.50% -12.85% -35.55% -54.92% 2022-06-30
DZDJMD 1.02722 0.00191 0.19% -0.56% -2.50% -7.65% 2022-06-30
EGPJMD 7.97068 0.00107 -0.01% -0.57% -3.19% -16.23% 2022-06-30
ERNJMD 9.9687 0.0013 -0.01% -0.57% -2.26% 0.36% 2022-06-30
ETBJMD 2.87592 0.00130 -0.05% -0.75% -3.06% -15.62% 2022-06-30
ETHJMD 150931 14,757 -8.91% -11.53% -49.44% -51.98% 2022-06-30
GELJMD 51.2089 0.0947 -0.18% -1.08% -1.59% 7.92% 2022-06-30
GHSJMD 19.0484 0.0025 -0.01% -1.20% -4.75% -25.21% 2022-06-30
GMDJMD 2.76907 0.00219 0.08% -0.66% -2.62% -5.22% 2022-06-30
GNFJMD 0.0172967 0.0000043 -0.02% -0.53% -2.46% 13.40% 2022-06-30
GTQJMD 19.3066 0.0026 -0.01% -0.63% -3.14% 0.29% 2022-06-30
GYDJMD 0.71896 0.00010 -0.01% -1.01% -2.18% -0.21% 2022-06-30
HKDJMD 19.0576 0.0025 -0.01% -0.52% -2.24% -0.67% 2022-06-30
HNLJMD 6.13746 0.00256 -0.04% -0.65% -2.31% -2.17% 2022-06-30
HRVJMD 20.8256 0.0813 0.39% -0.97% -4.40% -11.69% 2022-06-30
HTGJMD 1.32936 0.00018 -0.01% -0.11% -5.28% -19.70% 2022-06-30
HUFJMD 0.39571 0.00099 -0.25% -0.16% -4.51% -21.30% 2022-06-30
IDRJMD 0.0100389 0.0000324 -0.32% -0.97% -4.32% -2.31% 2022-06-30
ILSJMD 42.7852 0.4836 -1.12% -1.91% -7.23% -6.25% 2022-06-30
INRJMD 1.89398 0.00097 -0.05% -1.59% -3.97% -5.22% 2022-06-30
IQDJMD 0.10252 0.00001 -0.01% -0.56% -2.26% 0.32% 2022-06-30
IRRJMD 0.00356024 0.00000048 -0.01% -0.57% -2.26% 0.36% 2022-06-30
ISKJMD 1.13169 0.01088 0.97% -0.22% -6.18% -5.83% 2022-06-30
JODJMD 211.201 0.028 -0.01% -0.57% -2.26% 0.36% 2022-06-30
JPYJMD 1.10088 0.00560 0.51% -1.29% -7.39% -17.57% 2022-06-30
KESJMD 1.26935 0.00125 -0.10% -0.82% -3.17% -8.12% 2022-06-30
KGSJMD 1.88717 0.00604 0.32% -0.52% -0.29% 7.23% 2022-06-30
KHRJMD 0.0369532 0.0000910 0.25% -0.65% -2.03% 0.77% 2022-06-30
KMFJMD 0.31692 0.00308 -0.96% -2.09% -4.82% -11.93% 2022-06-30
KRWJMD 0.11569 0.00082 0.72% -0.91% -6.55% -12.13% 2022-06-30
KYDJMD 181.855 0.582 0.32% -0.52% -1.86% 0.69% 2022-06-30
KZTJMD 0.31921 0.00028 -0.09% -3.77% -11.55% -8.93% 2022-06-30
LAKJMD 0.0099800 0.0001097 -1.09% -1.20% -12.47% -36.93% 2022-06-29
LBPJMD 0.09965 0.00033 0.33% -0.68% -1.84% 0.23% 2022-06-30
LKRJMD 0.42143 0.00135 0.32% -0.96% -1.05% -43.98% 2022-06-30
LNKJMD 898.0481 27.8952 -3.01% -10.32% -21.19% -69.24% 2022-06-30
LRDJMD 0.99040 0.00099 -0.10% -0.84% -2.82% 13.33% 2022-06-29
LSLJMD 9.1614 0.0523 -0.57% -3.56% -7.30% -12.62% 2022-06-30
LTCJMD 7626.0 370.4 -4.63% -1.94% -27.76% -64.67% 2022-06-30
LUNJMD 0.0180 0.0059 -24.76% 98.64% -9.41% -100.00% 2022-06-30
LYDJMD 31.1291 0.0648 0.21% -0.80% -3.06% -6.53% 2022-06-30
MADJMD 14.8696 0.1519 1.03% -1.34% -3.95% -11.33% 2022-06-30
MDLJMD 7.87766 0.02726 0.35% -0.24% -2.30% -5.73% 2022-06-30
MGAJMD 0.0369988 0.0000728 0.20% -1.48% -3.43% -3.67% 2022-06-30
MKDJMD 2.54030 0.00784 -0.31% -2.06% -5.15% -11.98% 2022-06-30
MMKJMD 0.0810973 0.0002595 0.32% -0.68% -1.86% -11.05% 2022-06-30
MNTJMD 0.0479327 0.0000173 -0.04% -1.48% -2.36% -9.67% 2022-06-29
MOPJMD 18.5612 0.0571 0.31% -0.66% -1.85% -0.85% 2022-06-30
MTCJMD 67.4415 6.5334 -8.83% -2.25% -32.90% -61.35% 2022-06-30
MURJMD 3.29158 0.05032 -1.51% -1.95% -6.44% -5.78% 2022-06-30
MVRJMD 9.7296 0.0311 0.32% -0.68% -1.86% 0.22% 2022-06-30
MWKJMD 0.14757 0.00021 -0.14% -1.14% -2.59% -21.36% 2022-06-30
MXNJMD 7.44551 0.00928 0.12% -1.21% -4.77% -0.84% 2022-06-30
MYRJMD 34.0513 0.0472 0.14% -0.75% -2.79% -5.60% 2022-06-30
MZNJMD 2.37389 0.00759 0.32% -0.68% -1.86% -0.33% 2022-06-30
NADJMD 9.1857 0.0384 -0.42% -3.27% -6.94% -12.35% 2022-06-30
NGNJMD 0.36172 0.00101 0.28% -0.71% -1.87% -0.69% 2022-06-30
NIOJMD 4.20134 0.01344 0.32% -0.68% -1.89% -2.19% 2022-06-30
NOKJMD 15.2309 0.0991 0.66% 0.07% -6.32% -12.43% 2022-06-30
NPRJMD 1.18742 0.00042 0.04% -1.41% -3.64% -5.67% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.