価格 %日 %年 日付
GBPUSD 1.26812 -0.00460 -0.36% 3.30% 2024-03-19
USDJMD 153.330 0.060 0.04% 1.91% 2024-03-19
EURGBP 0.85509 0.00120 0.14% -2.06% 2024-03-19
GBPAUD 1.94766 0.00750 0.38% 6.59% 2024-03-19
GBPNZD 2.09783 0.00620 0.30% 6.74% 2024-03-19
GBPJPY 190.877 1.067 0.56% 18.41% 2024-03-19
GBPCNY 9.14548 -0.01560 -0.17% 8.52% 2024-03-19
GBPCHF 1.12761 -0.00220 -0.19% -1.11% 2024-03-19
GBPCAD 1.72087 -0.00160 -0.09% 2.59% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
AUDJMD 99.942 -0.588 -0.58% -1.12% 2024-03-19
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURJMD 166.647 0.076 0.05% 4.76% 2024-03-18
GBPJMD 195.016 0.109 0.06% 7.38% 2024-03-18
NZDJMD 93.243 0.219 0.24% 0.34% 2024-03-18
JMDJPY 0.97300 -0.00099 -0.10% 9.15% 2024-03-18
JMDCNY 0.0470148 -0.0000793 -0.17% 2.29% 2024-03-18
JMDCHF 0.00578743 0.00001292 0.22% -6.56% 2024-03-18
JMDCAD 0.00882945 -0.00002088 -0.24% -3.45% 2024-03-18
JMDBRL 0.0326464 0.0002471 0.76% -6.34% 2024-03-15