価格 %日 %年 日付
GBPUSD 1.26212 -0.00010 -0.01% 1.92% 2024-03-29
USDJMD 153.130 0.880 0.58% 2.09% 2024-03-29
EURGBP 0.85371 -0.00080 -0.09% -3.01% 2024-03-29
GBPAUD 1.93766 0.00060 0.03% 5.01% 2024-03-29
GBPNZD 2.11299 -0.00010 -0.01% 6.86% 2024-03-29
GBPJPY 191.033 -0.026 -0.01% 16.30% 2024-03-29
GBPCNY 9.15991 0.03990 0.44% 7.75% 2024-03-29
GBPCHF 1.13878 0.00080 0.07% 0.72% 2024-03-29
GBPCAD 1.71038 0.00150 0.09% 2.12% 2024-03-29
GBPINR 105.146 -0.121 -0.12% 3.93% 2024-03-28
GBPBRL 6.32758 0.02552 0.40% -0.73% 2024-03-28
EURJMD 164.253 -1.417 -0.86% 0.99% 2024-03-28
GBPJMD 192.179 -1.220 -0.63% 3.82% 2024-03-28
AUDJMD 99.197 -0.778 -0.78% -1.43% 2024-03-28
NZDJMD 91.035 -0.829 -0.90% -2.94% 2024-03-28
JMDJPY 0.98883 -0.00592 -0.60% 13.35% 2024-03-27
JMDCNY 0.0474012 -0.0001755 -0.37% 3.38% 2024-03-27
JMDCHF 0.00590538 -0.00002701 -0.46% -3.66% 2024-03-27
JMDCAD 0.00886558 -0.00004942 -0.55% -2.20% 2024-03-27
JMDBRL 0.0325858 -0.0001074 -0.33% -5.37% 2024-03-27