十字架 価格 % 毎週 毎月 YoY 日付
JMDJPY 0.90693 0.00608 -0.67% 0.32% 8.46% 22.24% 2022-06-30
JMDCNY 0.0446541 0.0001924 -0.43% 0.65% 2.31% 2.90% 2022-06-30
JMDCHF 0.00637646 0.00001070 -0.17% 0.19% 1.72% 3.19% 2022-06-30
JMDCAD 0.00859155 0.00002831 -0.33% 0.26% 3.76% 3.77% 2022-06-30
JMDMXN 0.13452 0.00004 0.03% 1.38% 5.17% 1.00% 2022-06-30
JMDINR 0.52675 0.00096 -0.18% 1.70% 3.85% 5.65% 2022-06-30
JMDBRL 0.0351196 0.0004704 1.36% 3.34% 12.96% 5.59% 2022-06-30
JMDRUB 0.35970 0.02537 7.59% 5.60% -10.59% -26.28% 2022-06-30
JMDKRW 8.64114 0.06431 -0.74% 0.89% 6.97% 13.78% 2022-06-30
JMDIDR 99.2801 0.0111 -0.01% 1.10% 4.26% 2.16% 2022-06-30
JMDTRY 0.1112148 0.0005072 -0.45% -3.33% 3.77% 89.82% 2022-06-30
JMDSAR 0.0250077 0.0000803 -0.32% 0.52% 1.92% -0.64% 2022-06-30
JMDSEK 0.0686713 0.0002922 0.43% 2.54% 7.63% 20.04% 2022-06-30
JMDNGN 2.76458 0.00774 -0.28% 0.53% 1.91% 0.22% 2022-06-30
JMDPLN 0.0300146 0.0001390 0.47% 2.96% 7.82% 17.81% 2022-06-30
JMDARS 0.83457 0.00154 -0.18% 1.78% 6.32% 29.95% 2022-06-30
JMDNOK 0.0660757 0.0000105 -0.02% 0.57% 7.43% 14.93% 2022-06-30
JMDTWD 0.19835 0.00048 -0.24% 0.59% 4.65% 5.79% 2022-06-30
JMDIRR 279.944 0.899 -0.32% 0.53% 1.89% -0.69% 2022-06-30
JMDAED 0.0244798 0.0000786 -0.32% 0.53% 1.90% -0.69% 2022-06-30
JMDCOP 27.5118 0.0454 0.17% 3.46% 10.88% 8.89% 2022-06-30
JMDCRC 4.56415 0.01839 -0.40% -0.10% 3.39% 9.95% 2022-06-30
JMDCUC 0.16048 0.00016 0.10% 0.85% 2.22% -0.37% 2022-06-29
JMDCVE 0.70606 0.00001 0.00% 1.76% 5.54% 13.50% 2022-06-30
JMDCZK 0.15839 0.00005 0.03% 1.93% 5.61% 10.18% 2022-06-30
JMDDAI 0.0067 0.0000 -0.32% 0.63% 1.91% -0.10% 2022-06-30
JMDDJF 1.18310 0.00380 -0.32% 0.53% 1.89% -0.69% 2022-06-30
JMDDKK 0.0476324 0.0000119 -0.02% 1.75% 5.43% 13.56% 2022-06-30
JMDDOP 0.36473 0.00037 -0.10% 0.97% 1.23% -4.51% 2022-06-30
JMDDOT 0.0010 0.0000 2.15% 8.93% 56.20% 139.29% 2022-06-30
JMDDZD 0.97285 0.00246 -0.25% 0.82% 2.84% 8.40% 2022-06-30
JMDEGP 0.12532 0.00013 -0.10% 1.02% 3.11% 19.54% 2022-06-30
JMDERN 0.1003133 0.0000124 0.01% 0.86% 2.23% -0.36% 2022-06-30
JMDETB 0.34656 0.00100 -0.29% 0.78% 2.75% 18.25% 2022-06-30
JMDETH 0.00000649535 0.00000045991 7.62% 2.76% 93.89% 121.37% 2022-06-30
JMDEUR 0.00640485 0.00000294 0.05% 2.22% 5.47% 13.67% 2022-06-30
JMDFJD 0.0147292 0.0000635 0.43% 1.83% 4.13% 6.46% 2022-06-29
JMDGBP 0.00548885 0.00002461 -0.45% 1.58% 6.10% 13.63% 2022-06-30
JMDGEL 0.0194628 0.0000290 -0.15% 2.46% 1.20% -7.05% 2022-06-30
JMDGHS 0.0529894 0.0004986 0.95% 2.46% 6.59% 35.66% 2022-06-30
JMDGMD 0.35993 0.00149 -0.41% 0.71% 2.37% 5.16% 2022-06-30
JMDGNF 57.6218 0.1783 -0.31% 0.43% 2.19% -12.08% 2022-06-30
JMDGTQ 0.0516963 0.0000924 -0.18% 0.86% 3.04% -0.48% 2022-06-30
JMDGYD 1.39071 0.00139 0.10% 0.85% 2.22% -0.37% 2022-06-29
JMDHKD 0.0522955 0.0001699 -0.32% 0.64% 1.86% 0.83% 2022-06-30
JMDHNL 0.16243 0.00044 -0.27% 0.64% 1.97% 1.48% 2022-06-30
JMDHRV 0.0482490 0.0000431 0.09% 1.95% 5.08% 14.14% 2022-06-30
JMDHTG 0.74974 0.00241 -0.32% -0.81% 3.88% 21.42% 2022-06-30
JMDHUF 2.53815 0.01732 0.69% 2.27% 6.54% 28.04% 2022-06-30
JMDAFN 0.58408 0.00221 -0.38% -1.86% 0.44% 9.95% 2022-06-30
JMDALG 0.0228 0.0003 1.20% 9.96% 46.30% 201.39% 2022-06-30
JMDALL 0.75985 0.00103 -0.14% 1.19% 3.99% 9.99% 2022-06-30
JMDAMD 2.69346 0.03064 -1.12% -2.35% -7.92% -18.82% 2022-06-30
JMDAOA 2.81274 0.02437 0.87% 0.76% 3.11% -35.68% 2022-06-30
JMDBSD 0.00666533 0.00002139 -0.32% 0.53% 1.89% -0.69% 2022-06-30
JMDBTC 0.000000348069 0.000000016873 5.09% 4.41% 66.18% 82.61% 2022-06-30
JMDBWP 0.0827994 0.0007540 0.92% 2.77% 6.07% 13.13% 2022-06-30
JMDBYR 0.0220896 0.0000709 -0.32% 0.56% 1.86% 29.90% 2022-06-30
JMDATM 0.0009 0.0000 3.58% 0.26% 51.07% 69.57% 2022-06-30
JMDAUD 0.00966312 0.00005949 -0.61% 0.84% 6.27% 8.48% 2022-06-30
JMDAVX 0.0004 0.0000 7.63% -0.82% 73.38% 672.25% 2022-06-30
JMDAZN 0.0112977 0.0000229 -0.20% 0.65% 2.01% -0.57% 2022-06-30
JMDBCH 0.0001 0.0000 3.84% 13.56% 100.33% 424.32% 2022-06-30
JMDBDT 0.62288 0.00166 -0.27% 1.32% 6.99% 9.66% 2022-06-30
JMDBGN 0.0125222 0.0000007 -0.01% 1.74% 5.53% 13.51% 2022-06-30
JMDBHD 0.00251283 0.00000807 -0.32% 0.55% 1.89% -0.69% 2022-06-30
JMDBIF 13.4458 0.0376 -0.28% 0.65% 2.19% 2.26% 2022-06-30
JMDBIH 0.0125322 0.0000093 0.07% 1.83% 5.62% 13.58% 2022-06-30
JMDBNB 0.0000 0.0000 3.66% 2.65% 55.89% 104.68% 2022-06-30
JMDBND 0.00928214 0.00003581 -0.38% 1.07% 3.82% 2.82% 2022-06-30
JMDBOB 0.0453243 0.0002123 -0.47% 0.38% 1.59% -1.70% 2022-06-30
JMDILS 0.0232880 0.0001767 0.76% 1.81% 6.86% 6.61% 2022-06-30
JMDIQD 9.72139 0.03134 -0.32% 0.53% 1.89% -0.65% 2022-06-30
JMDCDF 13.2983 0.0360 -0.27% 0.53% 1.89% -0.08% 2022-06-30
JMDCLP 6.22609 0.03418 0.55% 7.64% 14.68% 27.75% 2022-06-30
JMDMYR 0.0293675 0.0000408 -0.14% 0.76% 2.87% 5.44% 2022-06-30
JMDMZN 0.42118 0.00142 -0.34% 0.51% 1.88% -0.07% 2022-06-30
JMDNAD 0.1094381 0.0010262 0.95% 3.69% 8.02% 13.69% 2022-06-30
JMDKES 0.78518 0.00185 -0.24% 0.87% 2.94% 8.58% 2022-06-30
JMDKGS 0.52989 0.00170 -0.32% 0.52% 0.29% -6.74% 2022-06-30
JMDKHR 27.0613 0.0668 -0.25% 0.65% 2.07% -0.76% 2022-06-30
JMDKMF 3.15537 0.03033 0.97% 2.13% 5.06% 13.54% 2022-06-30
JMDKYD 0.00549890 0.00001765 -0.32% 0.53% 1.89% -0.69% 2022-06-30
JMDKZT 3.13271 0.00272 0.09% 5.09% 13.06% 8.77% 2022-06-30
JMDLAK 100.2006 1.0890 1.10% 0.36% 14.24% 57.65% 2022-06-29
JMDLBP 10.03466 0.03354 -0.33% 0.51% 1.88% -0.69% 2022-06-30
JMDLKR 2.37286 0.00762 -0.32% -0.04% 1.06% 77.67% 2022-06-30
JMDLNK 0.0011 0.0000 1.87% 10.17% 25.37% 221.16% 2022-06-30
JMDLRD 1.00970 0.00101 0.10% 0.85% 2.90% -11.76% 2022-06-29
JMDLSL 0.1093781 0.0008439 0.78% 3.64% 8.10% 13.66% 2022-06-30
JMDLTC 0.0001303860 0.0000053304 4.26% 1.40% 37.65% 181.40% 2022-06-30
JMDLUN 51.2718 9.4798 22.68% -53.53% 1.89% 49,863,190.60% 2022-06-30
JMDLYD 0.0321242 0.0000670 -0.21% 0.81% 3.15% 6.54% 2022-06-30
JMDMAD 0.0674265 0.0005187 -0.76% 1.42% 4.39% 12.80% 2022-06-30
JMDMDL 0.12694 0.00044 -0.35% 0.15% 2.35% 5.88% 2022-06-30
JMDMGA 27.0279 0.0533 -0.20% 1.02% 3.55% 4.33% 2022-06-30
JMDMKD 0.39392 0.00148 0.38% 1.98% 5.50% 13.44% 2022-06-30
JMDMMK 12.3309 0.0396 -0.32% 0.53% 1.89% 11.89% 2022-06-30
JMDMNT 20.8626 0.0075 0.04% 1.50% 2.42% 10.23% 2022-06-29
JMDMOP 0.0538626 0.0001796 -0.33% 0.48% 1.86% 0.37% 2022-06-30
JMDMTC 0.0151 0.0016 11.94% -4.57% 52.10% 163.85% 2022-06-30
JMDMUR 0.30327 0.00404 1.35% 2.90% 6.70% 6.70% 2022-06-30
JMDMVR 0.1027794 0.0003299 -0.32% 0.53% 1.89% -0.69% 2022-06-30
JMDMWK 6.77631 0.00948 0.14% 0.99% 2.66% 26.57% 2022-06-30
JMDISK 0.88709 0.00512 -0.57% 1.71% 7.07% 7.03% 2022-06-30
JMDJOD 0.00471906 0.00001515 -0.32% 0.53% 1.81% -0.69% 2022-06-30
JMDNIO 0.23909 0.00030 0.13% 0.98% 2.38% 2.22% 2022-06-30
JMDPYG 45.6359 0.1745 -0.38% 0.14% 1.44% 0.95% 2022-06-30
JMDQAR 0.0244151 0.0001098 -0.45% 0.51% 2.54% -1.51% 2022-06-30
JMDRON 0.0316530 0.0000188 0.06% 1.73% 5.57% 13.94% 2022-06-30
JMDRSD 0.75058 0.00100 -0.13% 1.64% 5.34% 13.23% 2022-06-30
JMDNPR 0.84216 0.00030 -0.04% 1.68% 3.77% 5.67% 2022-06-30
JMDNZD 0.01067171 0.00008385 -0.78% 1.10% 6.94% 11.74% 2022-06-30
JMDOMR 0.00256615 0.00000757 -0.29% 0.53% 1.89% -0.66% 2022-06-30
JMDPAB 0.00668673 0.00000670 0.10% 0.85% 2.22% -0.37% 2022-06-29
JMDPEN 0.0251463 0.0000767 -0.30% 2.25% 4.60% -3.53% 2022-06-30
JMDPGK 0.0235610 0.0000196 0.08% 0.83% 2.22% -0.04% 2022-06-29
JMDPHP 0.36658 0.00079 -0.21% 1.88% 7.17% 12.23% 2022-06-30
JMDPKR 1.36306 0.00538 -0.39% -2.80% 4.92% 28.46% 2022-06-30
JMDTZS 15.5102 0.0565 -0.36% 0.48% 2.11% -0.13% 2022-06-30
JMDUAH 0.19496 0.00230 -1.16% 0.53% 0.89% 6.84% 2022-06-30
JMDUGX 24.9617 0.1136 -0.45% 1.53% 1.41% 4.77% 2022-06-30
JMDUNI 0.0014 0.0001 7.59% 5.97% 21.96% 307.23% 2022-06-30
JMDURY 0.26041 0.00371 -1.41% -1.86% -0.18% -10.76% 2022-06-30
JMDUSC 0.0067 0.0000 -0.31% 0.70% 1.94% -0.16% 2022-06-30
JMDUSD 0.00666533 0.00002139 -0.32% 0.69% 1.89% -0.22% 2022-06-30
JMDUST 0.0067 0.0000 -0.33% 0.70% 1.94% -0.08% 2022-06-30
JMDUZS 72.3918 0.1943 -0.27% 0.25% 0.34% 1.76% 2022-06-30
JMDVND 155.002 0.564 -0.36% 0.65% 2.24% 0.33% 2022-06-30
JMDXAF 4.19876 0.00097 -0.02% 1.67% 5.49% 14.63% 2022-06-30
JMDXLM 0.0628 0.0018 2.88% 7.11% 37.62% 167.33% 2022-06-30
JMDXMR 0.0001 0.0000 6.35% 0.86% 87.14% 100.46% 2022-06-30
JMDXOF 4.15917 0.00504 0.12% 1.42% 4.75% 13.19% 2022-06-30
JMDXPF 0.76205 0.00004 -0.01% 1.75% 5.38% 13.36% 2022-06-30
JMDXRP 0.0214106 0.0012699 6.30% 3.72% 36.79% 125.34% 2022-06-30
JMDYER 1.66600 0.00555 -0.33% 0.53% 1.89% 0.62% 2022-06-30
JMDZAR 0.1094490 0.0009201 0.85% 3.69% 8.05% 13.67% 2022-06-30
JMDSGD 0.00928341 0.00003454 -0.37% 1.13% 3.83% 3.32% 2022-06-30
JMDSLL 86.7960 1.3017 -1.48% -0.07% 2.26% 27.23% 2022-06-30
JMDSOL 0.0002 0.0000 5.67% 8.10% 50.68% 12.03% 2022-06-30
JMDSOS 3.83257 0.01230 -0.32% 0.53% 1.89% -0.69% 2022-06-30
JMDSRD 0.14776 0.00006 -0.04% 2.23% 8.27% 6.35% 2022-06-30
JMDSSP 3.28054 0.01576 0.48% 2.06% 9.24% 178.83% 2022-06-30
JMDSTD 0.15700 0.00321 2.09% 1.84% 5.63% 13.60% 2022-06-30
JMDSVC 0.0583183 0.0001892 -0.32% 0.52% 1.89% -0.69% 2022-06-30
JMDSYP 16.7300 0.0604 -0.36% 0.49% 1.89% -0.69% 2022-06-30
JMDSZL 0.1094714 0.0008970 0.83% 3.69% 8.19% 13.75% 2022-06-30
JMDTHB 0.23569 0.00018 0.08% 0.64% 5.72% 9.43% 2022-06-30
JMDTJS 0.0646537 0.0004612 0.72% -8.03% -12.77% -14.82% 2022-06-30
JMDTMT 0.0232620 0.0000747 -0.32% 0.53% 1.89% -0.69% 2022-06-30
JMDTND 0.0205486 0.0000218 -0.11% 0.19% 4.35% 10.09% 2022-06-30
JMDSCR 0.0916823 0.0006741 -0.73% -0.50% 8.40% -9.24% 2022-06-30
JMDSDG 3.77125 0.01230 -0.33% 0.49% 29.51% 24.61% 2022-06-30
JMDRWF 6.76091 0.01983 -0.29% 0.64% 2.17% 0.54% 2022-06-30
JMDTTD 0.0450597 0.0001165 -0.26% 0.53% 2.36% -0.73% 2022-06-30
JMDADA 0.0150 0.0006 3.92% 3.72% 30.42% 210.57% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.