価格 %日 %年 日付
JMDJPY 0.97300 -0.00099 -0.10% 9.15% 2024-03-18
NADJPY 7.86686 -0.08682 -1.09% 10.91% 2024-03-18
JMDCNY 0.0470148 -0.0000793 -0.17% 2.29% 2024-03-18
NADCNY 0.38012 -0.00445 -1.16% 2.39% 2024-03-18
JMDCHF 0.00578743 0.00001292 0.22% -6.56% 2024-03-18
NADCHF 0.0467985 -0.0003567 -0.76% -6.73% 2024-03-18
JMDCAD 0.00882945 -0.00002088 -0.24% -3.45% 2024-03-18
NADCAD 0.0713874 -0.0008853 -1.22% -3.28% 2024-03-18
NADBRL 0.26459 -0.00200 -0.75% -7.01% 2024-03-18
JMDAUD 0.00994897 -0.00001437 -0.14% -0.70% 2024-03-18
JMDEUR 0.00600069 -0.00000275 -0.05% -4.54% 2024-03-18
JMDGBP 0.00512778 -0.00000288 -0.06% -6.88% 2024-03-18
JMDNZD 0.01072463 -0.00002529 -0.24% -0.34% 2024-03-18
JMDUSD 0.00652443 -0.00001151 -0.18% -2.13% 2024-03-18
NADAUD 0.0804388 -0.0009228 -1.13% 0.04% 2024-03-18
NADEUR 0.0485164 -0.0005082 -1.04% -3.72% 2024-03-18
NADGBP 0.0414588 -0.0004386 -1.05% -5.78% 2024-03-18
NADNZD 0.0867101 -0.0010747 -1.22% 0.26% 2024-03-18
NADUSD 0.0527510 -0.0006222 -1.17% -2.34% 2024-03-18
JMDBRL 0.0326464 0.0002471 0.76% -6.34% 2024-03-15
JMDNAD 0.1224575 0.0008926 0.73% -0.04% 2024-03-15