十字架 価格 日 % 毎週 毎月 YoY 日付
USDNAD 19.0100 0.0000 0.00% -0.73% 0.60% 3.99% 2024-04-26
EURNAD 20.3797 0.0116 -0.06% 0.00% -0.82% 0.36% 2024-04-26
GBPNAD 23.7874 0.0112 0.05% -0.11% -0.70% 3.74% 2024-04-26
AUDNAD 12.4504 0.0525 0.42% 1.25% 0.46% 2.59% 2024-04-26
NZDNAD 11.4165 0.0204 0.18% 1.52% 0.77% 1.28% 2024-04-25
OMRNAD 49.3805 0.4974 -1.00% -0.06% 0.68% 3.49% 2024-04-25
PABNAD 19.0081 0.1890 -0.98% -0.14% 0.68% 3.47% 2024-04-25
PENNAD 5.09925 0.08616 -1.66% 0.79% -0.28% 3.83% 2024-04-25
PGKNAD 4.93492 0.11705 -2.32% -1.76% -1.60% -5.65% 2024-04-25
PHPNAD 0.32950 0.00219 -0.66% -0.72% -1.81% -0.41% 2024-04-25
PKRNAD 0.0682034 0.0007373 -1.07% -0.45% 0.38% 5.08% 2024-04-25
PLNNAD 4.72105 0.01877 -0.40% 0.90% -0.64% 7.58% 2024-04-25
PYGNAD 0.00255882 0.00002529 -0.98% -0.70% -0.47% 0.52% 2024-04-25
QARNAD 5.22167 0.04438 -0.84% 0.08% 0.82% 3.47% 2024-04-25
RONNAD 4.09822 0.02984 -0.72% 0.48% -0.47% 0.27% 2024-04-25
RSDNAD 0.17412 0.00119 -0.68% 0.50% -0.35% 1.22% 2024-04-25
RUBNAD 0.20677 0.00137 -0.66% 2.48% 1.74% -9.16% 2024-04-25
RWFNAD 0.0146682 0.0001580 -1.07% -0.86% -0.80% -11.95% 2024-04-25
SARNAD 5.06860 0.05028 -0.98% -0.04% 0.69% 3.49% 2024-04-25
SCRNAD 1.36537 0.04697 -3.33% -2.98% -1.82% -2.48% 2024-04-25
SDGNAD 0.0324403 0.0003788 1.18% 2.13% 2.88% -0.20% 2024-04-25
SEKNAD 1.74723 0.01759 -1.00% 0.52% -2.15% -2.01% 2024-04-25
SGDNAD 13.9818 0.1200 -0.85% 0.00% -0.34% 1.88% 2024-04-25
SLLNAD 0.00083766 0.00001248 -1.47% -0.29% 0.64% -0.01% 2024-04-25
SOLNAD 2795.0553 40.6255 -1.43% 10.88% -21.69% 594.10% 2024-04-25
SOSNAD 0.0332633 0.0005395 -1.60% -0.66% 0.08% 2.31% 2024-04-25
SRDNAD 0.55859 0.00303 -0.54% 1.31% 3.14% 11.41% 2024-04-25
SSPNAD 0.0121783 0.0000190 0.16% 0.84% 2.07% -43.68% 2024-04-24
STDNAD 0.82117 0.00464 -0.56% -0.85% -1.67% -0.21% 2024-04-25
SVCNAD 2.17243 0.02149 -0.98% -0.33% 0.68% 3.47% 2024-04-25
SYPNAD 0.00147675 0.00000231 0.16% 0.84% 1.70% -79.55% 2024-04-24
SZLNAD 1.00000 0.00000 0.00% -0.22% -0.09% -0.21% 2024-04-25
THBNAD 0.51295 0.00485 -0.94% -0.81% -1.26% -3.94% 2024-04-25
TJSNAD 1.74230 0.01319 -0.75% 0.00% 0.96% 2.91% 2024-04-25
TMTNAD 5.43143 0.03866 -0.71% 0.09% 0.41% 3.19% 2024-04-25
TNDNAD 6.03875 0.06423 -1.05% 0.42% -0.22% -0.17% 2024-04-25
TRYNAD 0.58425 0.00522 -0.89% -0.20% -0.62% -38.22% 2024-04-25
TTDNAD 2.79722 0.03205 -1.13% -0.41% 0.39% 2.87% 2024-04-25
TWDNAD 0.58351 0.00469 -0.80% -0.75% -1.65% -2.46% 2024-04-25
TZSNAD 0.00736822 0.00004491 -0.61% -0.13% -0.48% -5.90% 2024-04-25
UAHNAD 0.47958 0.00597 -1.23% -0.57% -0.24% -3.59% 2024-04-25
UGXNAD 0.00498926 0.00004580 -0.91% 0.00% 2.72% 1.58% 2024-04-25
UNINAD 151.6998 3.7062 2.50% 16.03% -35.26% 51.54% 2024-04-25
URYNAD 0.49565 0.00466 -0.93% 1.30% -0.52% 4.53% 2024-04-25
USCNAD 19.0098 0.1902 -0.99% -0.05% 0.69% 3.50% 2024-04-25
FJDNAD 8.40983 0.13472 1.63% -0.08% 0.99% 2.76% 2024-04-26
USTNAD 19.0113 0.1800 -0.94% -0.04% 0.68% 3.48% 2024-04-25
UZSNAD 0.00150217 0.00000726 -0.48% 0.14% 0.19% -6.80% 2024-04-25
VNDNAD 0.000749680 0.000005631 -0.75% 0.13% -1.76% -4.21% 2024-04-25
XAFNAD 0.0310785 0.0002009 -0.64% 0.47% -0.38% 1.13% 2024-04-25
XLMNAD 2.1765 0.0194 -0.89% 6.61% -15.52% 24.89% 2024-04-25
XMRNAD 2277.0178 1.0622 -0.05% 2.23% -14.88% -22.39% 2024-04-25
XOFNAD 0.0310875 0.0002084 -0.67% 0.50% -0.79% 0.10% 2024-04-25
XPFNAD 0.17042 0.00094 -0.55% -0.03% -0.90% 0.57% 2024-04-25
XRPNAD 10.00800 0.09772 -0.97% 6.43% -18.76% 15.99% 2024-04-25
YERNAD 0.0759261 0.0007436 -0.97% -0.06% 0.54% 3.32% 2024-04-25
ZARNAD 0.99964 0.00143 0.14% -0.10% -0.02% -0.26% 2024-04-25
ZMWNAD 0.7221 0.0127 -1.73% -4.31% 2.04% -30.79% 2024-04-25
ADANAD 8.9045 0.0441 -0.49% 1.62% -29.42% 20.94% 2024-04-26
AEDNAD 5.17561 0.00028 -0.01% -0.74% 0.16% 3.32% 2024-04-26
AFNNAD 0.26355 0.00189 -0.71% -0.03% -0.62% 25.34% 2024-04-25
ALGNAD 3.9885 0.1485 3.87% 18.94% -25.19% 20.77% 2024-04-26
ALLNAD 0.20231 0.00029 0.14% 0.38% 1.14% 9.99% 2024-04-26
AMDNAD 0.0487398 0.0004859 -0.99% 1.27% 2.43% 2.21% 2024-04-25
AOANAD 0.0224966 0.0000297 -0.13% -1.16% -1.23% -38.33% 2024-04-26
ARSNAD 0.02176 0.00000 0.00% -1.18% -1.79% -73.80% 2024-04-26
ATMNAD 157.4218 0.9106 -0.58% 0.22% -32.09% -21.23% 2024-04-26
AVXNAD 675.9956 1.1406 -0.17% 1.41% -36.21% 113.91% 2024-04-26
AZNNAD 11.18235 0.00000 0.00% -0.73% -0.10% 3.05% 2024-04-26
BCHNAD 9080.1265 30.4160 -0.33% -1.88% -0.35% 320.04% 2024-04-26
BDTNAD 0.17326 0.00006 0.03% -0.71% -0.01% -0.04% 2024-04-26
BGNNAD 10.43050 0.00257 0.02% -0.02% -0.76% 0.44% 2024-04-26
BHDNAD 50.4364 0.0107 0.02% -0.73% 0.21% 3.38% 2024-04-26
BIFNAD 0.00663316 0.00001868 0.28% -0.55% -0.53% -25.53% 2024-04-26
BIHNAD 10.44505 0.01719 0.16% 0.25% -0.63% 0.58% 2024-04-26
BNBNAD 11508.6540 117.8620 -1.01% 8.93% 4.51% 89.61% 2024-04-26
BNDNAD 13.9873 0.0000 0.00% -0.66% -0.80% 1.55% 2024-04-26
BOBNAD 2.74578 0.00088 0.03% -0.57% -0.87% 2.26% 2024-04-26
BRLNAD 3.68397 0.04622 -1.24% 0.83% -3.29% 1.02% 2024-04-25
BSDNAD 19.0144 0.0063 0.03% -0.73% 0.21% 3.38% 2024-04-26
BTCNAD 1226867 836 0.07% 0.91% -7.38% 134.76% 2024-04-26
BWPNAD 1.37656 0.00023 0.02% -0.85% -1.43% -1.26% 2024-04-26
BYRNAD 5.81024 0.00190 0.03% -0.73% 0.01% -20.45% 2024-04-26
CADNAD 13.9255 0.0083 0.06% 0.14% -0.32% 3.23% 2024-04-26
CDFNAD 0.00682585 0.00006822 -0.99% -0.14% 0.69% -19.74% 2024-04-25
CHFNAD 20.8470 0.0190 0.09% -0.68% -0.70% 1.00% 2024-04-26
CLPNAD 0.0200183 0.0000158 -0.08% 2.94% 3.67% -11.52% 2024-04-26
CNYNAD 2.61828 0.00157 -0.06% -0.86% 0.02% -1.21% 2024-04-26
COPNAD 0.00480322 0.00000621 0.13% -1.53% -2.65% 21.63% 2024-04-26
CRCNAD 0.0378276 0.0000125 0.03% -1.04% 0.00% 9.44% 2024-04-26
CUCNAD 0.79208 0.00792 -0.99% -0.05% 0.69% 3.48% 2024-04-25
CVENAD 0.18443 0.00025 0.13% 0.16% -1.07% 0.13% 2024-04-26
CZKNAD 0.81105 0.00034 -0.04% 0.55% -0.19% -6.22% 2024-04-26
DAINAD 18.9916 0.0156 -0.08% -0.80% 0.11% 3.26% 2024-04-26
DJFNAD 0.1067802 0.0000353 0.03% -0.90% -0.05% 3.08% 2024-04-26
DKKNAD 2.73491 0.00049 0.02% 0.12% -0.74% 0.36% 2024-04-26
DOPNAD 0.32365 0.00076 0.23% 0.43% 0.42% -4.24% 2024-04-26
DOTNAD 130.8724 0.3840 0.29% 0.84% -28.74% 21.81% 2024-04-26
DZDNAD 0.14140 0.00027 0.19% -0.58% 0.05% 3.73% 2024-04-26
EGPNAD 0.39694 0.00008 0.02% 0.19% -0.06% -33.21% 2024-04-26
ERNNAD 1.26733 0.00000 0.00% -0.73% 0.19% 3.35% 2024-04-26
ETBNAD 0.33142 0.00092 -0.28% -1.26% -1.14% -2.44% 2024-04-26
ETHNAD 59436.4 633.3 -1.05% 1.20% -12.40% 73.16% 2024-04-26
GELNAD 7.10654 0.01326 0.19% -1.19% 0.45% -4.37% 2024-04-26
GHSNAD 1.40347 0.00052 -0.04% -1.35% -3.10% -11.49% 2024-04-26
GMDNAD 0.27987 0.00000 0.00% -0.73% 0.08% -8.70% 2024-04-26
GNFNAD 0.00221245 0.00000199 0.09% 1.00% -0.86% 2.33% 2024-04-26
GTQNAD 2.44548 0.00228 0.09% -0.69% 0.34% 3.64% 2024-04-26
GYDNAD 0.0908266 0.0000000 0.00% -0.92% -0.25% 4.19% 2024-04-26
HKDNAD 2.42829 0.00032 -0.01% -0.70% 0.13% 3.63% 2024-04-26
HNLNAD 0.77028 0.00095 0.12% -0.70% -0.34% 2.72% 2024-04-26
HTGNAD 0.14356 0.00015 0.11% -0.69% 0.36% 18.63% 2024-04-26
HUFNAD 0.0518962 0.0000349 -0.07% 0.38% -0.15% -4.48% 2024-04-26
IDRNAD 0.00117146 0.00000218 -0.19% -0.81% -2.54% -5.55% 2024-04-26
ILSNAD 5.00158 0.01902 -0.38% -0.99% -3.65% -1.25% 2024-04-26
INRNAD 0.22804 0.00018 -0.08% -0.46% 0.13% 1.34% 2024-04-26
IQDNAD 0.0145190 0.0000083 0.06% -0.68% 0.09% 3.33% 2024-04-26
IRRNAD 0.000451812 0.000000000 0.00% -0.74% 0.07% 3.17% 2024-04-26
ISKNAD 0.13547 0.00043 -0.31% -0.11% -1.58% -0.11% 2024-04-26
JMDNAD 0.1218430 0.0000910 -0.07% -1.18% -2.17% 0.03% 2024-04-26
JODNAD 26.8275 0.0038 0.01% -0.70% 0.10% 3.38% 2024-04-26
JPYNAD 0.12116 0.00100 -0.82% -2.18% -3.23% -11.95% 2024-04-26
KESNAD 0.14102 0.00021 0.15% -2.06% -2.63% 4.08% 2024-04-26
KGSNAD 0.21406 0.00008 0.04% -0.51% 0.98% 1.86% 2024-04-26
KHRNAD 0.00468225 0.00000114 0.02% -1.10% -0.50% 4.27% 2024-04-26
KMFNAD 0.0414274 0.0000000 0.00% 0.07% -0.85% 0.24% 2024-04-26
KRWNAD 0.0138145 0.0000432 -0.31% -0.54% -2.23% 0.49% 2024-04-26
KYDNAD 22.9036 0.2289 -0.99% -0.05% 0.69% 2.86% 2024-04-25
KZTNAD 0.0429129 0.0001458 0.34% -0.02% 1.64% 5.97% 2024-04-26
LAKNAD 0.00089089 0.00000049 0.05% -1.07% -2.17% -16.69% 2024-04-26
LBPNAD 0.0002124 0.0000002 0.11% -0.62% 0.19% -82.68% 2024-04-26
LKRNAD 0.0642578 0.0002571 0.40% 1.08% 2.21% 11.80% 2024-04-26
LNKNAD 278.0604 0.5142 0.19% 4.46% -26.81% 116.63% 2024-04-26
LRDNAD 0.09819 0.00098 -0.99% 0.41% 0.90% -12.74% 2024-04-25
LSLNAD 1.00000 0.00000 0.00% -0.03% -0.07% 0.06% 2024-04-26
LTCNAD 1678.58 84.59 5.31% 8.55% -7.78% 3.62% 2024-04-26
LUNNAD 0.0021 0.0002 10.00% 22.54% -30.08% 14.83% 2024-04-25
LYDNAD 3.94522 0.00271 0.07% 0.50% 0.86% 3.40% 2024-04-25
MADNAD 1.89709 0.00369 0.20% 1.43% 1.39% 5.84% 2024-04-25
MDLNAD 1.07796 0.00051 -0.05% 0.73% 0.61% 6.50% 2024-04-25
MGANAD 0.00432833 0.00002837 -0.65% -0.12% 0.28% 5.09% 2024-04-25
MKDNAD 0.33441 0.00071 0.21% 1.92% 0.33% 2.89% 2024-04-25
MMKNAD 0.00914212 0.00000117 0.01% 0.79% 1.39% 5.56% 2024-04-25
MNTNAD 0.00565288 0.00000083 -0.01% 0.83% 0.76% 8.34% 2024-04-25
MOPNAD 2.38286 0.00358 0.15% 0.91% 1.68% 6.25% 2024-04-25
MTCNAD 13.7242 0.2074 1.53% 8.06% -30.48% -25.87% 2024-04-25
MURNAD 0.41350 0.00003 -0.01% 1.43% 1.19% 2.62% 2024-04-25
MVRNAD 1.24272 0.00000 0.00% 0.84% 1.50% 5.68% 2024-04-25
MWKNAD 0.0110758 0.0000413 0.37% 1.22% 0.72% -37.90% 2024-04-25
MXNNAD 1.11796 0.00590 -0.52% -0.25% -1.27% 9.97% 2024-04-25
MYRNAD 4.01884 0.00084 0.02% 0.83% 0.54% -1.70% 2024-04-25
MZNNAD 0.30236 0.00038 0.13% 1.42% 1.32% 5.46% 2024-04-25
NGNNAD 0.0149998 0.0003109 -2.03% -10.11% 15.04% -61.94% 2024-04-25
NIONAD 0.52166 0.00115 -0.22% 0.48% 1.16% 4.00% 2024-04-25
NOKNAD 1.75125 0.00405 0.23% 1.31% -0.74% 1.70% 2024-04-25
NPRNAD 0.14424 0.00023 0.16% 1.24% 1.98% 2.90% 2024-04-25

Exchange Rates