十字架 価格 % 毎週 毎月 YoY 日付
USDNAD 16.3220 0.0117 -0.07% 2.93% 5.77% 14.55% 2022-07-04
EURNAD 17.0131 0.0164 -0.10% 1.41% 3.14% 0.64% 2022-07-04
GBPNAD 19.8161 0.0639 0.32% 1.87% 2.56% 0.38% 2022-07-04
AUDNAD 11.2072 0.0738 0.66% 2.19% -0.12% 4.52% 2022-07-04
NZDNAD 10.1874 0.0507 0.50% 2.12% 0.58% 1.71% 2022-07-04
OMRNAD 42.5435 0.3227 0.76% 2.64% 5.06% 13.51% 2022-07-01
PABNAD 16.2550 0.0420 0.26% 2.19% 4.96% 13.80% 2022-06-30
PENNAD 4.26588 0.00440 0.10% 0.24% 1.52% 14.07% 2022-07-01
PGKNAD 4.55469 0.04664 -1.01% 0.32% 3.63% 11.96% 2022-06-30
PHPNAD 0.29719 0.00170 0.57% 1.55% -0.04% 1.71% 2022-07-01
PKRNAD 0.0794866 0.0002635 0.33% 3.80% 1.31% -13.05% 2022-06-30
PLNNAD 3.62775 0.00044 -0.01% 1.68% -0.73% -4.18% 2022-07-01
PYGNAD 0.00238447 0.00000728 0.31% 2.57% 4.82% 11.54% 2022-07-01
QARNAD 4.44900 0.00895 0.20% 1.48% 3.88% 13.88% 2022-07-01
RONNAD 3.43461 0.01488 -0.43% 1.11% 1.40% -1.07% 2022-07-01
RSDNAD 0.14485 0.00056 -0.38% 1.25% 1.61% -0.42% 2022-07-01
RUBNAD 0.29458 0.01504 -4.86% -4.01% 13.84% 49.67% 2022-07-01
RWFNAD 0.0160597 0.0000345 0.22% 1.98% 4.21% 11.54% 2022-07-01
SARNAD 4.34122 0.00875 0.20% 2.08% 4.43% 12.86% 2022-07-01
SCRNAD 1.19655 0.03055 -2.49% 2.72% -0.76% 24.15% 2022-07-01
SDGNAD 0.0288315 0.0001023 0.36% 2.08% -17.68% -9.84% 2022-07-01
SEKNAD 1.58072 0.00996 -0.63% 0.74% -1.04% -6.00% 2022-07-01
SGDNAD 11.6994 0.0007 0.01% 2.60% 3.86% 10.58% 2022-07-04
SLLNAD 0.00123689 0.00000311 0.25% 1.54% 2.94% -12.76% 2022-07-01
SOLNAD 537.8492 4.5930 -0.85% -19.87% -14.72% 10.81% 2022-07-04
SOSNAD 0.0283617 0.0000922 0.33% 2.19% 4.61% 13.05% 2022-07-01
SRDNAD 0.73420 0.00239 0.33% 0.74% -1.75% 6.67% 2022-07-01
SSPNAD 0.0330914 0.0000648 0.20% 0.88% -2.55% -59.79% 2022-07-01
STDNAD 0.70904 0.01340 1.93% 3.46% 3.80% 1.62% 2022-07-01
SVCNAD 1.86381 0.00599 0.32% 2.19% 4.61% 13.04% 2022-07-01
SYPNAD 0.00648865 0.00001255 0.19% 2.06% 4.51% 12.90% 2022-07-01
SZLNAD 0.99979 0.00077 0.08% -0.03% 0.25% -0.09% 2022-07-01
THBNAD 0.45870 0.00179 -0.39% 1.93% 0.92% 1.94% 2022-07-01
TJSNAD 1.66582 0.00996 -0.59% 10.16% 21.28% 30.60% 2022-07-01
TMTNAD 4.67335 0.01576 0.34% 2.21% 4.62% 13.06% 2022-07-01
TNDNAD 5.29907 0.00031 0.01% 2.92% 2.76% 2.10% 2022-07-01
TRYNAD 0.97266 0.00091 -0.09% 5.75% 2.75% -41.67% 2022-07-01
TTDNAD 2.41208 0.00760 0.32% 2.28% 4.24% 12.82% 2022-07-01
TWDNAD 0.54646 0.00062 -0.11% 1.78% 1.74% 5.77% 2022-07-01
TZSNAD 0.00701921 0.00003382 0.48% 2.40% 4.59% 12.59% 2022-07-01
UAHNAD 0.55842 0.00269 0.48% 3.37% 5.81% 5.87% 2022-07-01
UGXNAD 0.00436613 0.00004644 1.08% 2.96% 5.72% 7.53% 2022-07-01
UNINAD 77.7143 1.2475 -1.58% -9.96% -4.95% -70.07% 2022-07-04
URYNAD 0.41091 0.00092 -0.22% 2.59% 5.11% 24.39% 2022-07-01
USCNAD 16.3278 0.0689 0.42% 3.30% 5.74% 14.61% 2022-07-01
FJDNAD 7.42998 0.11071 1.51% 2.04% 2.81% 6.66% 2022-07-01
USTNAD 16.3284 0.0143 0.09% 3.44% 5.81% 14.59% 2022-07-04
UZSNAD 0.00150609 0.00000944 0.63% 2.17% 6.55% 10.48% 2022-07-01
VNDNAD 0.000701017 0.000002028 0.29% 2.11% 4.25% 11.81% 2022-07-01
XAFNAD 0.0259714 0.0000133 -0.05% 1.59% 1.79% -1.36% 2022-07-01
XLMNAD 1.7458 0.0512 -2.85% -14.10% -20.91% -53.42% 2022-07-04
XMRNAD 1922.5248 47.0621 2.51% -3.97% -38.14% -36.13% 2022-07-04
XOFNAD 0.0261653 0.0001156 0.44% 1.78% 1.87% -0.24% 2022-07-01
XPFNAD 0.14313 0.00014 0.10% 1.45% 1.92% -0.36% 2022-07-01
XRPNAD 5.16809 0.00152 -0.03% -9.69% -17.36% -44.80% 2022-07-04
YERNAD 0.0653400 0.0003070 0.47% 2.35% 4.77% 11.81% 2022-07-01
ZARNAD 0.99496 0.00400 -0.40% -0.54% -0.28% -0.56% 2022-07-01
ADANAD 7.3151 0.0571 -0.78% -7.88% -19.36% -63.19% 2022-07-04
AEDNAD 4.44333 0.00412 -0.09% 3.29% 5.68% 14.54% 2022-07-04
AFNNAD 0.18621 0.00018 -0.10% 5.05% 7.19% 3.26% 2022-07-04
ALGNAD 4.9752 0.0505 -1.01% -10.50% -18.41% -58.68% 2022-07-04
ALLNAD 0.14326 0.00013 -0.09% 2.29% 3.91% 3.61% 2022-07-04
AMDNAD 0.0405618 0.0004249 1.06% 4.64% 16.79% 40.78% 2022-07-04
AOANAD 0.0390598 0.0000160 -0.04% 3.59% 4.70% 77.83% 2022-07-04
ARSNAD 0.13020 0.00038 0.29% 1.24% 0.38% -13.57% 2022-07-01
ATMNAD 130.8805 2.8746 -2.15% -0.64% -12.00% -22.19% 2022-07-04
AVXNAD 273.3386 8.4752 3.20% -16.50% -28.28% -86.04% 2022-07-04
AZNNAD 9.65151 0.00372 0.04% 3.42% 5.82% 14.69% 2022-07-04
BCHNAD 1685.3153 23.6297 1.42% -7.27% -42.20% -76.18% 2022-07-04
BDTNAD 0.17518 0.00040 0.23% 1.69% -0.09% 2.49% 2022-07-04
BGNNAD 8.72426 0.04304 0.50% 2.20% 2.80% 0.93% 2022-07-04
BHDNAD 43.3714 0.0344 0.08% 3.49% 5.89% 14.77% 2022-07-04
BIFNAD 0.00811029 0.00001007 0.12% 3.45% 5.67% 11.57% 2022-07-04
BIHNAD 8.72685 0.01786 0.21% 2.32% 2.83% 0.93% 2022-07-04
BNBNAD 3549.3681 13.0121 -0.37% -3.98% -22.48% -43.30% 2022-07-04
BNDNAD 11.7056 0.0069 0.06% 2.65% 3.86% 10.66% 2022-07-04
BOBNAD 2.40162 0.00313 0.13% 3.37% 5.91% 15.13% 2022-07-04
BRLNAD 3.06391 0.02863 -0.93% 1.65% -4.84% 8.76% 2022-07-01
BSDNAD 16.3200 0.0137 -0.08% 3.30% 5.69% 14.55% 2022-07-04
BTCNAD 313813 3,175 -1.00% -5.31% -35.33% -34.64% 2022-07-04
BWPNAD 1.31694 0.00044 0.03% 1.04% 1.89% 0.69% 2022-07-04
BYRNAD 4.92233 0.00474 -0.10% 3.25% 5.64% -12.24% 2022-07-04
CADNAD 12.6926 0.0142 0.11% 3.07% 3.50% 9.90% 2022-07-04
CDFNAD 0.00817236 0.00001438 -0.18% 3.20% 5.59% 13.69% 2022-07-04
CHFNAD 16.9718 0.0549 -0.32% 2.29% 6.85% 9.83% 2022-07-04
CLPNAD 0.0174429 0.0000846 -0.48% 1.22% -8.22% -10.15% 2022-07-04
CNYNAD 2.43399 0.00508 -0.21% 2.95% 4.97% 10.59% 2022-07-04
COPNAD 0.00388241 0.00001060 -0.27% 1.52% -5.35% 1.89% 2022-07-04
CRCNAD 0.0237073 0.0001001 -0.42% 3.52% 4.63% 2.87% 2022-07-04
CUCNAD 0.68057 0.00328 0.48% 2.35% 4.77% 13.22% 2022-07-01
CVENAD 0.15406 0.00041 -0.26% 1.84% 2.34% 0.46% 2022-07-04
CZKNAD 0.68615 0.00234 -0.34% 1.73% 1.98% 3.74% 2022-07-04
DAINAD 16.2315 0.0952 -0.58% 2.39% 5.20% 13.85% 2022-07-04
DJFNAD 0.0915099 0.0005110 -0.56% 2.81% 5.19% 14.01% 2022-07-04
DKKNAD 2.28300 0.00678 -0.30% 1.86% 2.31% 0.43% 2022-07-04
DOPNAD 0.29667 0.00210 -0.70% 1.96% 5.74% 18.63% 2022-07-04
DOTNAD 110.8250 0.2556 -0.23% -9.47% -24.36% -48.87% 2022-07-04
DZDNAD 0.11142 0.00059 -0.52% 2.61% 4.11% 4.74% 2022-07-04
EGPNAD 0.86263 0.00803 -0.92% 1.41% 2.81% -6.36% 2022-07-04
ERNNAD 1.08380 0.00511 -0.47% 2.90% 5.28% 14.11% 2022-07-04
ETBNAD 0.31263 0.00148 -0.47% 2.73% 4.48% -4.00% 2022-07-04
ETHNAD 17596.0 164.2 0.94% -7.66% -38.69% -43.79% 2022-07-04
GELNAD 5.77305 0.00142 0.02% 6.33% 10.29% 26.83% 2022-07-04
GHSNAD 2.06165 0.01908 -0.92% 1.78% 2.13% -15.20% 2022-07-04
GMDNAD 0.30111 0.00137 -0.45% 2.82% 4.91% 7.79% 2022-07-04
GNFNAD 0.00188636 0.00000303 -0.16% 3.25% 5.57% 29.27% 2022-07-04
GTQNAD 2.10433 0.00461 -0.22% 3.16% 4.79% 14.32% 2022-07-04
GYDNAD 0.0785350 0.0003784 0.48% 2.46% 4.77% 13.22% 2022-07-01
HKDNAD 2.07808 0.00357 -0.17% 2.83% 5.65% 13.28% 2022-07-04
HNLNAD 0.66953 0.00089 -0.13% 3.18% 5.58% 11.82% 2022-07-04
HRVNAD 2.26409 0.00190 0.08% 2.17% 2.70% 0.27% 2022-07-04
HTGNAD 0.14432 0.00089 -0.62% 2.31% 2.80% -6.81% 2022-07-04
HUFNAD 0.0425052 0.0001082 -0.25% 2.27% 0.96% -11.58% 2022-07-04
IDRNAD 0.00109021 0.00000344 -0.31% 2.44% 2.23% 11.19% 2022-07-04
ILSNAD 4.64595 0.01056 0.23% 0.22% 0.03% 6.46% 2022-07-04
INRNAD 0.20640 0.00054 -0.26% 2.20% 3.43% 7.95% 2022-07-04
IQDNAD 0.0111682 0.0000306 -0.27% 3.10% 5.48% 14.29% 2022-07-04
IRRNAD 0.000387833 0.000001064 -0.27% 3.10% 5.49% 14.33% 2022-07-04
ISKNAD 0.12240 0.00003 -0.02% 2.41% 0.99% 6.40% 2022-07-04
JMDNAD 0.1092336 0.0005263 0.48% 2.94% 7.19% 12.82% 2022-07-01
JODNAD 23.0424 0.0278 -0.12% 3.26% 5.65% 14.51% 2022-07-04
JPYNAD 0.12041 0.00037 -0.31% 3.02% 1.32% -6.17% 2022-07-04
KESNAD 0.13838 0.00028 -0.20% 3.05% 4.62% 4.75% 2022-07-04
KGSNAD 0.20527 0.00018 -0.09% 2.64% 5.74% 22.15% 2022-07-04
KHRNAD 0.00401895 0.00000116 -0.03% 3.20% 5.43% 14.61% 2022-07-04
KMFNAD 0.0345736 0.0000239 0.07% 2.08% 2.98% 0.75% 2022-07-04
KRWNAD 0.0126493 0.0000721 0.57% 3.19% 1.60% 0.38% 2022-07-04
KYDNAD 19.8048 0.0064 0.03% 3.42% 5.81% 14.68% 2022-07-04
KZTNAD 0.0349462 0.0002489 -0.71% 3.29% -1.61% 4.60% 2022-07-04
LAKNAD 0.00108852 0.00000032 -0.03% 2.31% -1.98% -27.75% 2022-07-04
LBPNAD 0.0108474 0.0000005 0.00% 3.47% 5.76% 14.64% 2022-07-04
LKRNAD 0.0454875 0.0003937 -0.86% 2.79% 4.43% -36.46% 2022-07-04
LNKNAD 101.6729 1.2287 1.22% -2.13% -17.37% -61.09% 2022-07-04
LRDNAD 0.10765 0.00028 0.26% 1.51% 4.26% 28.42% 2022-06-30
LSLNAD 1.00021 0.00083 0.08% 0.00% 0.25% -0.09% 2022-07-01
LTCNAD 815.93 25.26 -3.00% -6.73% -18.00% -58.19% 2022-07-04
LUNNAD 0.0021 0.0000 0.09% 48.91% 37.63% -100.00% 2022-07-04
LYDNAD 3.39655 0.02386 0.71% 2.23% 3.72% 6.11% 2022-07-01
MADNAD 1.62983 0.01568 0.97% 2.38% 3.03% 0.87% 2022-07-01
MDLNAD 0.86110 0.00760 0.89% 3.23% 4.73% 7.22% 2022-07-01
MGANAD 0.00403715 0.00001860 0.46% 2.33% 3.45% 8.58% 2022-07-01
MKDNAD 0.27753 0.00230 0.84% 1.41% 2.32% -0.27% 2022-07-01
MMKNAD 0.00887297 0.00008649 0.98% 2.86% 5.29% 0.99% 2022-07-01
MNTNAD 0.00520994 0.00001346 0.26% 1.70% 4.76% 2.89% 2022-06-30
MOPNAD 2.03217 0.02091 1.04% 2.96% 5.35% 12.68% 2022-07-01
MTCNAD 7.7304 0.3011 4.05% -19.04% -19.09% -50.76% 2022-07-01
MURNAD 0.36000 0.00337 0.95% -0.85% -0.82% 6.06% 2022-07-01
MVRNAD 1.06258 0.00843 0.80% 2.68% 5.10% 13.58% 2022-07-01
MWKNAD 0.0161167 0.0001279 0.80% 2.21% 4.32% -12.58% 2022-07-01
MXNNAD 0.80555 0.00101 -0.13% 1.21% 1.95% 11.81% 2022-07-04
MYRNAD 3.71879 0.02951 0.80% 2.63% 4.41% 7.15% 2022-07-01
MZNNAD 0.25910 0.00190 0.74% 2.61% 5.04% 12.88% 2022-07-01
NGNNAD 0.0394797 0.0002893 0.74% 2.57% 5.02% 12.48% 2022-07-01
NIONAD 0.45856 0.00336 0.74% 2.61% 5.01% 10.78% 2022-07-01
NOKNAD 1.65279 0.00744 0.45% 2.96% 0.28% -0.32% 2022-07-04
NPRNAD 0.12948 0.00083 0.64% 1.65% 3.17% 7.08% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.