SCRNAD - 為替レート



価格 日 %日 %年 日付
NADJPY 8.11258 -0.00234 -0.03% -7.78% 2025-07-01
SCRJPY 9.78704 -0.42747 -4.19% -17.79% 2025-07-01
NADCNY 0.40444 0.00060 0.15% 1.66% 2025-07-01
SCRCNY 0.48788 -0.02044 -4.02% -9.39% 2025-07-01
NADCHF 0.0447449 0.0000064 0.01% -9.05% 2025-07-01
SCRCHF 0.0539749 -0.0023389 -4.15% -18.93% 2025-07-01
NADCAD 0.0768816 0.0001012 0.13% 2.75% 2025-07-01
SCRCAD 0.0927377 -0.0039083 -4.04% -8.42% 2025-07-01
NADAUD 0.0859285 0.0001197 0.14% 4.98% 2025-07-01
NADEUR 0.0479514 0.0000742 0.15% -5.48% 2025-07-01
NADGBP 0.0411060 0.0000086 0.02% -4.57% 2025-07-01
NADNZD 0.0926600 0.0000173 0.02% 3.16% 2025-07-01
NADUSD 0.0564911 0.0000615 0.11% 3.72% 2025-07-01
SCRAUD 0.10365 -0.00436 -4.04% -6.43% 2025-07-01
SCREUR 0.0578400 -0.0024248 -4.02% -15.75% 2025-07-01
SCRGBP 0.0495866 -0.0021441 -4.14% -14.93% 2025-07-01
SCRNZD 0.11174 -0.00487 -4.18% -8.07% 2025-07-01
SCRUSD 0.0681459 -0.0028840 -4.06% -7.55% 2025-07-01
NADBRL 0.30677 -0.00096 -0.31% -0.25% 2025-06-30
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
SCRNAD 1.25854 0.04544 3.75% -4.05% 2025-06-30