SCRNAD - 為替レート



価格 日 %日 %年 日付
NADJPY 8.31835 -0.01831 -0.22% 0.06% 2025-07-25
SCRJPY 9.87282 -0.51997 -5.00% -14.14% 2025-07-25
NADCNY 0.40386 -0.00173 -0.43% 3.13% 2025-07-25
SCRCNY 0.47932 -0.02629 -5.20% -11.51% 2025-07-25
NADCHF 0.0448927 -0.0001843 -0.41% -5.76% 2025-07-25
SCRCHF 0.0532819 -0.0029128 -5.18% -19.14% 2025-07-25
NADCAD 0.0770446 -0.0003080 -0.40% 3.08% 2025-07-25
SCRCAD 0.0914454 -0.0049851 -5.17% -11.55% 2025-07-25
NADAUD 0.0857843 -0.0002105 -0.24% 3.72% 2025-07-25
NADEUR 0.0480590 -0.0001857 -0.38% -3.58% 2025-07-25
NADGBP 0.0418820 -0.0000990 -0.24% -0.46% 2025-07-25
NADNZD 0.0936933 -0.0002663 -0.28% 2.01% 2025-07-25
NADUSD 0.0563406 -0.0003687 -0.65% 4.17% 2025-07-25
SCRAUD 0.10182 -0.00538 -5.02% -11.00% 2025-07-25
SCREUR 0.0570399 -0.0031037 -5.16% -17.27% 2025-07-25
SCRGBP 0.0497020 -0.0026331 -5.03% -14.60% 2025-07-25
SCRNZD 0.11120 -0.00593 -5.06% -12.47% 2025-07-25
SCRUSD 0.0668691 -0.0038268 -5.41% -10.62% 2025-07-25
NADBRL 0.31347 -0.00153 -0.49% 1.72% 2025-07-24
SCRBRL 0.37856 0.00517 1.38% -7.18% 2025-07-24
SCRNAD 1.20825 0.02290 1.93% -8.70% 2025-07-24