十字架 価格 日 % 毎週 毎月 YTD YoY 日付
NADJPY 8.14692 0.03602 0.44% 1.13% -1.22% -2.50% 3.69% 2025-03-10
NADCNY 0.40068 0.00385 0.97% 2.68% 1.01% 2.83% 4.17% 2025-03-10
NADCHF 0.0484628 0.0002424 0.50% 0.31% -2.00% 0.58% 3.38% 2025-03-10
NADCAD 0.0792821 0.0004871 0.62% 2.52% 2.05% 3.84% 10.11% 2025-03-10
NADMXN 1.11784 0.00812 0.73% 1.70% -0.03% 0.96% 24.48% 2025-03-10
NADINR 4.76062 0.04588 -0.95% 0.64% -0.13% 4.76% 7.53% 2025-03-07
NADBRL 0.31619 0.00175 -0.55% -0.06% 0.31% -3.72% 19.70% 2025-03-07
NADRUB 4.75173 0.15648 -3.19% 0.04% -9.77% -21.16% -2.07% 2025-03-07
NADKRW 79.1327 0.6891 -0.86% 0.70% 0.17% 0.81% 11.74% 2025-03-07
NADIDR 889.803 10.594 -1.18% -0.80% 0.37% 3.01% 6.22% 2025-03-07
NADTRY 1.99129 0.01540 -0.77% 0.98% 1.91% 6.12% 16.76% 2025-03-07
NADSAR 0.20489 0.00201 -0.97% 0.86% 0.61% 2.71% 2.06% 2025-03-07
NADSEK 0.54908 0.01227 -2.19% -5.72% -7.65% -6.54% 0.48% 2025-03-07
NADNGN 82.0863 0.8571 -1.03% 1.07% 0.88% 0.11% -3.50% 2025-03-07
NADPLN 0.20988 0.00367 -1.72% -3.23% -4.74% -4.31% -0.13% 2025-03-07
NADARS 58.12625 0.53467 -0.91% 1.05% 1.61% 6.17% 28.36% 2025-03-07
NADNOK 0.59905 0.00396 0.67% -0.53% -1.54% -0.91% 7.58% 2025-03-10
NADTWD 1.79263 0.02171 -1.20% 0.46% 0.53% 2.91% 6.54% 2025-03-07
NADIRR 2316.35 19.60 0.85% 1.42% 1.61% 3.86% 3.78% 2025-03-06
NADAED 0.20058 0.00198 -0.98% 0.83% 0.58% 2.83% 2.03% 2025-03-07
NADCOP 225.359 1.201 -0.53% 0.69% 0.75% -3.67% 7.59% 2025-03-07
NADCRC 27.6297 0.0870 -0.31% 1.14% 0.45% 2.69% 1.76% 2025-03-07
NADCUC 1.32363 0.01198 0.91% 1.49% 2.31% 3.86% 4.58% 2025-03-06
NADCVE 5.56827 0.08461 -1.50% -3.30% -4.30% -1.71% 3.29% 2025-03-07
NADCZK 1.25437 0.02626 -2.05% -3.67% -5.06% -2.90% 1.32% 2025-03-07
NADDAI 0.055 0.000 0.17% 3.16% 2.20% 3.96% 3.31% 2025-03-10
NADDJF 9.7302 0.0646 -0.66% 1.15% 0.90% 3.17% 2.35% 2025-03-07
NADDKK 0.37519 0.00623 -1.63% -3.42% -4.34% -1.86% 2.96% 2025-03-07
NADDOP 3.44184 0.00206 0.06% 2.33% 2.66% 6.45% 9.43% 2025-03-07
NADDOT 0.013 0.000 -3.40% 16.75% 16.59% 65.12% 165.09% 2025-03-10
NADDZD 7.27815 0.06159 -0.84% -0.07% -0.62% 1.28% 1.20% 2025-03-07
NADEGP 2.76766 0.02464 -0.88% 0.97% 1.44% 2.62% 4.88% 2025-03-07
NADERN 0.81922 0.00804 -0.97% 0.84% 0.59% 2.85% 2.03% 2025-03-07
NADETB 6.93610 0.13668 -1.93% 1.22% 1.54% 2.37% 129.33% 2025-03-07
NADETH 0.0000267822 0.0000005578 -2.04% 11.87% 30.16% 67.98% 95.02% 2025-03-10
NADEUR 0.0509296 0.0003588 0.71% -1.21% -3.26% -0.65% 4.26% 2025-03-10
NADFJD 0.12544 0.00146 -1.15% 1.51% 1.44% 1.38% 3.50% 2025-03-07
NADGBP 0.0427309 0.0003124 0.74% 0.46% -2.60% 0.74% 2.83% 2025-03-10
NADGEL 0.15156 0.00187 -1.22% 1.09% 1.46% 1.39% 7.66% 2025-03-07
NADGHS 0.84653 0.00833 -0.97% 0.84% 0.91% 8.44% 24.04% 2025-03-07
NADGMD 3.96368 0.01547 -0.39% 1.43% 1.18% 3.45% 8.98% 2025-03-07
NADGNF 472.747 1.994 -0.42% 1.36% 1.18% 3.49% 3.83% 2025-03-07
NADGTQ 0.42145 0.00322 -0.76% 0.98% 0.60% 3.00% 0.94% 2025-03-07
NADGYD 11.4309 0.1177 -1.02% 0.74% 0.59% 2.90% 2.68% 2025-03-07
NADHKD 0.42885 0.00314 0.74% 3.06% 1.48% 3.98% 2.65% 2025-03-10
NADHNL 1.40360 0.00516 -0.37% 1.48% 1.49% 4.41% 6.40% 2025-03-07
NADHTG 7.17433 0.02841 -0.39% 1.50% 1.48% 3.77% 1.69% 2025-03-07
NADHUF 20.0347 0.3858 -1.89% -4.00% -6.35% -5.01% 3.73% 2025-03-07
NADAFN 3.95958 0.02067 -0.52% -0.56% -1.36% 5.99% 4.10% 2025-03-07
NADALG 0.23 0.01 2.82% 3.33% 16.83% 48.78% 18.02% 2025-03-07
NADALL 5.00819 0.03979 -0.79% -2.79% -2.86% -0.52% -0.99% 2025-03-07
NADAMD 21.5183 0.2432 -1.12% 1.28% 0.33% 2.44% 0.25% 2025-03-07
NADAOA 50.3069 0.3604 -0.71% 1.84% 1.59% 2.68% 12.02% 2025-03-07
NADBSD 0.0551511 0.0004991 0.91% 1.42% 1.61% 3.86% 3.78% 2025-03-06
NADBTC 0.00000067149 0.00000001190 -1.74% 5.87% 19.83% 17.99% -14.27% 2025-03-10
NADBWP 0.74297 0.00535 -0.71% -0.14% -0.38% 0.18% 2.02% 2025-03-07
NADBYR 0.17882 0.00131 -0.73% 1.09% 0.84% 3.10% 2.28% 2025-03-07
NADATM 0.014 0.000 -2.69% 22.12% 18.99% 63.80% 252.88% 2025-03-10
NADAUD 0.0873826 0.0005006 0.58% 1.32% 1.10% 1.85% 8.39% 2025-03-10
NADAVX 0.003 0.000 -1.42% 26.35% 39.15% 102.33% 141.69% 2025-03-10
NADAZN 0.09285 0.00064 -0.68% 1.13% 0.88% 3.15% 2.33% 2025-03-07
NADBCH 0.000 0.000 -0.60% -9.52% -7.86% 25.32% 24.82% 2025-03-10
NADBDT 6.63900 0.03429 -0.51% 1.30% 0.31% 5.06% 13.27% 2025-03-07
NADBGN 0.09833 0.00168 -1.68% -3.44% -4.34% -1.99% 2.85% 2025-03-07
NADBHD 0.0205898 0.0001988 -0.96% 0.88% 0.60% 2.82% 2.22% 2025-03-07
NADBIF 159.066 2.251 -1.40% 0.45% 0.29% 1.29% 4.51% 2025-03-07
NADBNB 0.000 0.000 -1.63% 7.42% 11.43% 28.50% -11.69% 2025-03-10
NADBND 0.0726761 0.0008348 -1.14% -0.49% -1.17% 0.25% 1.85% 2025-03-07
NADBOB 0.37758 0.00076 -0.20% 1.77% 1.52% 2.53% 2.98% 2025-03-07
NADISK 7.40033 0.11236 -1.50% -2.22% -4.00% 0.27% 1.91% 2025-03-07
NADJMD 8.5659 0.0327 -0.38% 0.86% 0.77% 4.26% 3.65% 2025-03-07
NADJOD 0.0387439 0.0003914 -1.00% 2.14% 0.64% 2.85% 2.22% 2025-03-07
NADKES 7.01802 0.09096 -1.28% 0.44% 0.20% 2.57% -7.67% 2025-03-07
NADKGS 4.77608 0.04647 -0.96% 0.84% 0.59% 3.38% -0.23% 2025-03-07
NADKHR 219.061 1.434 -0.65% 1.11% 0.76% 2.69% 1.17% 2025-03-07
NADKMF 24.9317 0.2536 -1.01% -2.68% -3.10% -0.95% 3.29% 2025-03-07
NADILS 0.19852 0.00115 -0.57% 2.22% 2.55% 2.78% 3.83% 2025-03-07
NADIQD 71.5729 0.6199 -0.86% 0.95% 0.70% 2.97% 2.15% 2025-03-07
NADCDF 157.980 1.430 0.91% 1.53% 2.56% 4.15% 8.94% 2025-03-06
NADCLP 50.6390 0.5969 -1.17% -1.87% -3.19% -4.10% -3.51% 2025-03-07
NADKYD 0.0458444 0.0004149 0.91% 1.49% 2.31% 3.86% 5.38% 2025-03-06
NADKZT 26.8158 0.6020 -2.20% -0.87% -3.22% -3.74% 12.46% 2025-03-07
NADLAK 1183.370 4.420 -0.37% 1.29% 0.91% 2.68% 6.25% 2025-03-07
NADLBP 4893.5008 42.5239 -0.86% 0.95% 0.70% 2.96% 2.15% 2025-03-07
NADLKR 16.1442 0.1568 -0.96% 0.98% -0.05% 3.70% -1.84% 2025-03-07
NADLNK 0.004 0.000 -1.94% 8.68% 32.29% 47.15% 44.82% 2025-03-10
NADLRD 11.03022 0.09983 0.91% 1.75% 2.82% 12.58% 8.38% 2025-03-06
NADLSL 1.00000 0.00104 0.10% 0.00% 0.25% 0.00% 0.15% 2025-03-07
NADLTC 0.000571712 0.000011583 -1.99% 36.80% 14.50% 10.58% -5.60% 2025-03-10
NADLUN 918.40 135.77 17.35% 3.00% 19.04% 90.24% 226.62% 2025-03-10
NADLYD 0.26516 0.00046 -0.17% 0.40% -0.18% 1.83% 3.10% 2025-03-07
NADMAD 0.53318 0.00494 -0.92% -1.21% -2.17% -0.76% -0.48% 2025-03-07
NADMDL 0.99177 0.01088 -1.08% -1.19% -1.91% 2.16% 5.33% 2025-03-07
NADMGA 258.329 2.633 1.03% 0.60% 1.64% 3.67% 7.14% 2025-03-07
NADMKD 3.09694 0.01965 -0.63% -2.87% -3.44% -1.04% 2.82% 2025-03-07
NADMMK 114.347 1.123 -0.97% 0.84% 0.59% 2.85% 2.03% 2025-03-07
NADMNT 189.623 1.751 -0.92% 1.01% 1.17% 4.41% 5.43% 2025-03-07
NADMOP 0.43737 0.00434 -0.98% 0.72% 0.33% 2.90% 1.44% 2025-03-07
NADMTC 0.246 0.003 -1.16% 25.21% 38.14% 108.63% 418.00% 2025-03-10
NADMUR 2.48990 0.00258 0.10% -0.80% -1.49% 0.19% 2.01% 2025-03-07
NADMVR 0.84435 0.00608 -0.72% 1.10% 0.85% 3.11% 2.30% 2025-03-07
NADMWK 94.7023 0.0068 0.01% 1.83% 1.58% 2.87% 6.15% 2025-03-07
NADTZS 143.910 0.518 0.36% 3.43% 2.89% 11.75% 5.64% 2025-03-07
NADUAH 2.25220 0.02830 -1.24% 0.08% -0.17% 0.86% 10.58% 2025-03-07
NADUGX 200.499 2.105 -1.04% 0.60% 0.76% 2.81% -3.96% 2025-03-07
NADUNI 0.008 0.000 -3.15% 16.99% 40.59% 107.74% 128.18% 2025-03-10
NADURY 2.32833 0.02056 -0.88% 1.29% -1.13% 0.43% 11.65% 2025-03-07
NADUSC 0.055 0.000 0.16% 3.15% 2.20% 3.94% 3.31% 2025-03-10
NADUSD 0.0551873 0.0000835 0.15% 3.16% 2.19% 3.93% 3.30% 2025-03-10
NADUST 0.055 0.000 0.12% 3.10% 2.20% 3.72% 3.54% 2025-03-10
NADUZS 705.898 6.288 -0.88% 1.25% 0.48% 3.05% 5.52% 2025-03-07
NADVND 1392.95 12.57 -0.89% 0.78% 1.44% 2.95% 5.44% 2025-03-07
NADXAF 33.0366 0.5041 -1.50% -3.29% -4.19% -2.83% 3.03% 2025-03-07
NADXLM 0.21 0.00 -1.03% 11.27% 20.74% 29.73% -45.00% 2025-03-10
NADXMR 0.000 0.000 3.91% 7.01% 7.36% -4.71% -27.59% 2025-03-10
NADXOF 33.5063 0.2639 0.79% -0.62% -2.19% 0.67% 4.55% 2025-03-07
NADXPF 6.06499 0.01818 -0.30% -2.12% -3.04% -0.61% 4.27% 2025-03-07
NADXRP 0.02518 0.00063 -2.46% 0.99% 11.46% -1.66% -70.74% 2025-03-10
NADYER 13.4844 0.1158 -0.85% 0.90% 0.11% 1.95% 0.78% 2025-03-07
NADZAR 0.99644 0.00193 -0.19% -0.14% -0.34% -0.46% -0.31% 2025-03-07
NADZIG 1.46 0.01 -0.95% 1.17% 1.48% 6.21% 338.55% 2025-03-07
NADZMW 1.56 0.03 -2.08% 0.89% 1.55% 4.63% 20.41% 2025-03-07
NADNPR 7.59798 0.08898 -1.16% 0.55% 0.04% 4.45% 7.16% 2025-03-07
NADNZD 0.0964881 0.0005368 0.56% 1.00% 0.44% 1.63% 11.49% 2025-03-10
NADOMR 0.0210268 0.0002064 -0.97% 0.83% 0.59% 2.85% 2.03% 2025-03-07
NADPAB 0.0546204 0.0005307 -0.96% 0.85% 0.60% 2.86% 2.04% 2025-03-07
NADPEN 0.19937 0.00210 -1.04% 0.22% -1.11% 0.01% 0.78% 2025-03-07
NADPGK 0.21920 0.00477 2.22% 3.89% 4.07% 1.62% 8.72% 2025-03-07
NADPHP 3.13495 0.02719 -0.86% -0.21% -0.67% 1.63% 4.98% 2025-03-07
NADPKR 15.2785 0.1456 -0.94% 0.87% 0.85% 3.36% 2.27% 2025-03-07
NADPYG 432.677 3.967 -0.91% 0.93% 1.19% 4.30% 10.98% 2025-03-07
NADQAR 0.19885 0.00212 -1.05% 0.75% 0.47% 2.75% 1.91% 2025-03-07
NADRON 0.25027 0.00413 -1.62% -3.45% -4.34% -1.92% 3.06% 2025-03-07
NADRSD 5.89061 0.10035 -1.68% -3.50% -4.29% -1.84% 2.91% 2025-03-07
NADNIO 2.00710 0.01143 -0.57% 1.25% 1.00% 3.27% 2.42% 2025-03-07
NADMYR 0.24113 0.00306 -1.25% 0.17% 0.01% 1.55% -4.22% 2025-03-07
NADMZN 3.49044 0.01772 -0.51% 1.86% 1.60% 2.86% 3.13% 2025-03-07
NADSGD 0.0735338 0.0006116 0.84% 1.72% -0.01% 1.39% 3.38% 2025-03-10
NADSLL 1244.665 21.469 -1.70% 0.77% 0.59% 2.46% 2.51% 2025-03-07
NADSOL 0.000 0.000 -0.51% 20.02% 60.30% 54.29% 17.64% 2025-03-10
NADSOS 31.2125 0.1134 -0.36% 1.46% 1.21% 3.48% 2.66% 2025-03-07
NADSRD 1.94618 0.02014 -1.02% 1.04% 1.73% 3.40% 3.43% 2025-03-07
NADSSP 244.9975 2.3676 0.98% 1.63% 5.27% 18.81% 201.11% 2025-03-06
NADSTD 1.26434 0.01172 0.94% -0.91% -1.84% -0.40% 5.56% 2025-03-07
NADSVC 0.47810 0.00444 -0.92% 0.89% 0.74% 2.90% 2.09% 2025-03-07
NADSYP 717.240 6.491 0.91% 1.49% 2.31% 3.86% 4.62% 2025-03-06
NADSZL 1.00000 0.00141 0.14% 0.09% 0.21% 0.07% 0.00% 2025-03-07
NADTHB 1.83812 0.01992 -1.07% -0.39% -0.17% 0.83% -3.35% 2025-03-07
NADTJS 0.59560 0.00554 -0.92% 1.35% 1.10% 3.37% 1.90% 2025-03-07
NADTMT 0.19114 0.00188 -0.97% 0.98% 0.73% 2.99% 2.32% 2025-03-07
NADTND 0.17067 0.00005 -0.03% -0.11% -1.80% 0.80% 3.00% 2025-03-07
NADSCR 0.78326 0.00391 -0.50% 0.44% 0.75% 3.50% 3.48% 2025-03-07
NADSDG 32.7947 0.3247 -0.98% 1.12% 0.88% 3.13% 2.32% 2025-03-07
NADRWF 76.6521 0.2501 -0.33% 1.81% 2.00% 5.42% 12.55% 2025-03-07
NADTTD 0.37093 0.00038 -0.10% 1.64% 1.15% 3.24% 2.63% 2025-03-07
NADADA 0.07 0.00 -2.51% -11.71% -5.91% 18.31% 1.15% 2025-03-10

Exchange Rates