十字架 価格 % 毎週 毎月 YTD YoY 日付
NADJPY 8.14765 0.04343 0.54% 1.78% 3.42% -2.49% -1.70% 2025-06-06
NADCNY 0.40441 0.00073 -0.18% 1.02% 2.13% 3.79% 5.31% 2025-06-06
NADCHF 0.0462269 0.0000614 -0.13% 1.13% 2.39% -4.06% -2.49% 2025-06-06
NADCAD 0.0770179 0.0001851 -0.24% 0.89% 1.60% 0.88% 5.80% 2025-06-06
NADMXN 1.07453 0.00703 -0.65% -0.48% 0.09% -2.95% 10.46% 2025-06-06
NADINR 4.81576 0.03148 -0.65% 0.51% 3.39% 5.97% 9.11% 2025-06-06
NADBRL 0.31327 0.00221 -0.70% -1.52% -0.22% -4.61% 12.65% 2025-06-06
NADRUB 4.39486 0.03373 0.77% 1.82% -1.87% -27.08% -6.45% 2025-06-06
NADKRW 76.4716 0.0545 -0.07% -0.66% 1.15% -2.58% 5.98% 2025-06-06
NADIDR 916.393 1.336 -0.15% 0.16% 1.44% 6.09% 6.78% 2025-06-06
NADTRY 2.20291 0.01378 -0.62% 0.40% 3.81% 17.40% 29.01% 2025-06-06
NADSAR 0.21067 0.00107 -0.50% 0.04% 2.20% 5.61% 6.22% 2025-06-06
NADSEK 0.54179 0.00168 0.31% 0.94% 3.21% -7.78% -1.37% 2025-06-06
NADNGN 87.5854 0.5219 -0.59% -1.88% -0.80% 6.82% 10.69% 2025-06-06
NADPLN 0.21141 0.00019 0.09% 0.93% 2.31% -3.62% 1.68% 2025-06-06
NADARS 66.80405 0.24740 -0.37% 0.49% 1.73% 22.02% 40.60% 2025-06-06
NADNOK 0.56861 0.00023 -0.04% 0.25% 0.28% -5.94% 0.40% 2025-06-06
NADTWD 1.68346 0.00774 -0.46% 0.52% 2.16% -3.36% -1.39% 2025-06-06
NADIRR 2371.24 14.59 0.62% 1.25% 3.18% 6.32% 5.41% 2025-06-05
NADAED 0.20632 0.00104 -0.50% 0.07% 2.21% 5.78% 6.22% 2025-06-06
NADCOP 232.250 0.387 0.17% 0.22% -1.73% -0.73% 11.43% 2025-06-06
NADCRC 28.6356 0.1439 -0.50% 0.41% 2.97% 6.43% 2.60% 2025-06-06
NADCUC 1.35491 0.00834 0.62% 1.25% 3.18% 6.31% 5.63% 2025-06-05
NADCVE 5.45541 0.00724 -0.13% -0.40% 1.73% -3.70% 1.56% 2025-06-06
NADCZK 1.22235 0.00120 -0.10% -0.64% 1.33% -5.38% 2.57% 2025-06-06
NADDAI 0.056 0.000 -0.45% 1.14% 2.60% 5.85% 6.15% 2025-06-06
NADDJF 10.0032 0.0503 -0.50% 0.07% 2.22% 6.07% 6.40% 2025-06-06
NADDKK 0.36787 0.00008 -0.02% -0.10% 2.02% -3.77% 1.57% 2025-06-06
NADDOP 3.32710 0.00401 -0.12% 0.41% 2.86% 2.90% 5.74% 2025-06-06
NADDOT 0.014 0.000 -2.18% 5.11% 4.51% 79.73% 81.68% 2025-06-06
NADDZD 7.38472 0.03710 -0.50% -0.60% 1.50% 2.76% 3.85% 2025-06-06
NADEGP 2.78728 0.01570 -0.56% 0.40% 0.54% 3.34% 9.67% 2025-06-06
NADERN 0.84259 0.00423 -0.50% 0.07% 2.22% 5.78% 6.22% 2025-06-06
NADETB 7.53133 0.17407 -2.26% 0.27% 1.99% 11.15% 148.05% 2025-06-06
NADETH 0.0000225454 0.0000008217 -3.52% 2.69% -25.45% 41.41% 56.85% 2025-06-06
NADEUR 0.0493844 0.0000579 0.12% 0.86% 1.87% -3.67% 0.87% 2025-06-06
NADFJD 0.12652 0.00029 -0.23% -0.26% 2.29% 2.26% 6.27% 2025-06-06
NADGBP 0.0416138 0.0000108 0.03% 0.80% 0.98% -1.90% 0.06% 2025-06-06
NADGEL 0.15335 0.00083 -0.54% 0.00% 1.73% 2.59% 2.65% 2025-06-06
NADGHS 0.57296 0.00570 -0.99% -0.80% -22.63% -26.60% -27.28% 2025-06-06
NADGMD 4.08655 0.02053 -0.50% 0.07% 2.29% 6.66% 14.02% 2025-06-06
NADGNF 486.875 2.446 -0.50% 0.11% 2.29% 6.59% 7.07% 2025-06-06
NADGTQ 0.43169 0.00217 -0.50% 0.14% 2.10% 5.51% 5.22% 2025-06-06
NADGYD 11.7625 0.0591 -0.50% 0.76% 2.07% 5.88% 6.27% 2025-06-06
NADHKD 0.44145 0.00151 -0.34% 1.33% 3.83% 7.04% 6.85% 2025-06-06
NADHNL 1.46541 0.00679 -0.46% 0.20% 2.65% 9.01% 11.67% 2025-06-06
NADHTG 7.36495 0.03825 -0.52% 0.33% 2.54% 6.53% 5.09% 2025-06-06
NADHUF 19.8964 0.0144 0.07% -0.16% 1.76% -5.67% 5.17% 2025-06-06
NADAFN 3.93208 0.00903 -0.23% 0.49% 1.01% 5.25% 5.74% 2025-06-06
NADALG 0.30 0.01 -4.01% 3.49% 8.19% 90.83% -1.80% 2025-06-06
NADALL 4.83902 0.01155 0.24% -0.50% 2.26% -3.88% -0.75% 2025-06-05
NADAMD 21.5399 0.1105 -0.51% -0.18% 0.64% 2.54% 5.07% 2025-06-06
NADAOA 51.7477 0.2527 -0.49% 0.08% 2.23% 5.62% 13.47% 2025-06-06
NADBSD 0.0561669 0.0002879 -0.51% 0.06% 2.21% 5.77% 6.36% 2025-06-06
NADBTC 0.00000053875 0.00000001716 -3.09% 0.84% -4.57% -5.33% -29.37% 2025-06-06
NADBWP 0.75350 0.00278 -0.37% -0.46% 1.12% 1.60% 3.59% 2025-06-06
NADBYR 0.18380 0.00095 -0.52% 0.06% 2.20% 5.98% 6.36% 2025-06-06
NADATM 0.013 0.001 -4.23% 2.45% 0.64% 53.71% 102.59% 2025-06-06
NADAUD 0.0866561 0.0001159 -0.13% 0.30% 1.63% 1.00% 7.81% 2025-06-06
NADAVX 0.003 0.000 -3.95% 6.72% 2.90% 93.20% 83.05% 2025-06-06
NADAZN 0.09549 0.00048 -0.50% 0.07% 2.22% 6.09% 6.22% 2025-06-06
NADBCH 0.000 0.000 -3.30% 1.54% -0.94% 15.68% 28.00% 2025-06-06
NADBDT 6.89877 0.04246 0.62% 1.25% 3.77% 9.17% 9.85% 2025-06-05
NADBGN 0.09634 0.00018 -0.19% -0.21% 1.93% -3.98% 1.54% 2025-06-06
NADBHD 0.0211770 0.0001070 -0.50% 0.07% 2.22% 5.75% 6.25% 2025-06-06
NADBIF 167.226 0.840 -0.50% 0.09% 2.30% 6.49% 10.23% 2025-06-06
NADBNB 0.000 0.000 -1.85% 2.98% -4.10% 14.64% 12.68% 2025-06-06
NADBND 0.0724625 0.0001496 -0.21% 0.28% 2.39% -0.05% 1.87% 2025-06-06
NADBOB 0.38871 0.00252 -0.64% 0.00% 2.14% 5.55% 6.53% 2025-06-06
NADISK 7.10097 0.02418 -0.34% -0.28% 0.06% -3.79% -2.32% 2025-06-06
NADJMD 8.9711 0.0414 -0.46% 0.26% 2.81% 9.20% 9.25% 2025-06-06
NADJOD 0.0398243 0.0001457 -0.36% 0.65% 2.72% 5.72% 5.11% 2025-06-06
NADKES 7.29678 0.04491 0.62% 0.58% 2.81% 6.64% 5.89% 2025-06-05
NADKGS 4.91204 0.02493 -0.51% 0.07% 2.21% 6.33% 6.40% 2025-06-06
NADKHR 225.830 0.565 -0.25% 0.46% 2.53% 5.87% 4.13% 2025-06-06
NADKMF 24.2372 0.1315 -0.54% -1.14% 1.74% -3.70% 1.30% 2025-06-06
NADILS 0.19659 0.00072 -0.36% 0.27% -0.75% 1.78% -0.39% 2025-06-06
NADIQD 73.5862 0.3695 -0.50% 0.07% 2.22% 5.86% 6.38% 2025-06-06
NADCDF 163.973 1.009 0.62% 1.25% 3.34% 8.10% 9.67% 2025-06-05
NADCLP 52.4960 0.0509 -0.10% -0.38% 1.73% -0.59% 9.29% 2025-06-06
NADKYD 0.0469280 0.0002888 0.62% 1.25% 3.18% 6.31% 5.79% 2025-06-05
NADKZT 28.7947 0.1772 0.62% 0.88% 1.83% 3.36% 21.69% 2025-06-05
NADLAK 1212.001 6.592 -0.54% -0.07% 2.01% 5.16% 6.25% 2025-06-06
NADLBP 5029.9946 28.3514 -0.56% 0.01% 2.15% 5.83% 6.37% 2025-06-06
NADLKR 16.8009 0.0892 -0.53% -0.04% 2.10% 7.91% 5.11% 2025-06-06
NADLNK 0.004 0.000 -5.13% 3.75% 4.67% 55.66% 28.10% 2025-06-06
NADLRD 11.26272 0.06932 0.62% 0.99% 2.92% 14.96% 8.65% 2025-06-05
NADLSL 1.00000 0.00056 0.06% 0.00% -0.04% 0.00% -0.41% 2025-06-06
NADLTC 0.000642968 0.000030475 -4.53% -0.89% 5.02% 24.36% -2.58% 2025-06-06
NADLUN 800.88 124.76 -13.48% 1.13% 4.86% 65.90% 77.60% 2025-05-23
NADLYD 0.30697 0.00032 -0.10% -0.17% 2.31% 17.89% 20.18% 2025-06-06
NADMAD 0.51493 0.00152 -0.30% -0.54% 1.89% -4.15% -1.39% 2025-06-06
NADMDL 0.96977 0.00297 -0.31% 0.04% 2.97% -0.11% 4.23% 2025-06-06
NADMGA 251.921 1.769 0.71% -1.27% 3.01% 1.10% 6.48% 2025-06-06
NADMKD 3.04009 0.01955 0.65% 0.12% 2.31% -2.85% 0.48% 2025-06-05
NADMMK 117.602 0.597 -0.51% 0.07% 2.21% 5.78% 6.22% 2025-06-06
NADMNT 200.807 1.076 -0.53% 0.01% 2.21% 10.57% 11.82% 2025-06-06
NADMOP 0.45424 0.00220 -0.48% 0.12% 3.46% 6.87% 6.94% 2025-06-06
NADMTC 0.261 0.021 -7.53% -2.86% 4.40% 121.58% 229.75% 2025-06-06
NADMUR 2.56190 0.00055 0.02% -0.43% 2.96% 3.09% 5.78% 2025-06-06
NADMVR 0.86838 0.00441 -0.51% 0.07% 2.21% 6.05% 6.63% 2025-06-06
NADMWK 97.3982 0.4757 -0.49% 0.09% 2.23% 5.80% 6.16% 2025-06-06
NADTZS 147.726 2.726 -1.81% -1.89% -0.35% 14.72% 6.78% 2025-06-06
NADUAH 2.32622 0.01383 -0.59% -0.26% 2.12% 4.18% 9.73% 2025-06-06
NADUGX 203.340 1.567 -0.76% -0.39% 1.17% 4.26% 1.51% 2025-06-06
NADUNI 0.009 0.000 -2.41% 4.16% -17.00% 132.22% 73.08% 2025-06-06
NADURY 2.33436 0.01218 -0.52% -0.14% 1.44% 0.69% 13.51% 2025-06-06
NADUSC 0.056 0.000 -0.34% 1.27% 2.71% 5.96% 6.40% 2025-06-06
NADUSD 0.0562597 0.0001950 -0.35% 1.25% 2.71% 5.95% 6.39% 2025-06-06
NADUST 0.056 0.000 -0.37% 1.22% 2.67% 5.67% 6.28% 2025-06-06
NADUZS 717.716 6.593 -0.91% 0.14% 1.05% 4.77% 7.08% 2025-06-06
NADVND 1463.44 9.04 -0.61% 0.18% 2.57% 8.16% 8.87% 2025-06-06
NADXAF 32.2508 0.7501 -2.27% -2.01% 0.01% -5.14% 1.27% 2025-06-06
NADXLM 0.21 0.01 -2.79% 1.57% 1.25% 33.11% -59.51% 2025-06-06
NADXMR 0.000 0.000 -1.87% 2.10% -9.77% -36.73% -49.26% 2025-06-06
NADXOF 32.1571 0.2922 -0.90% -1.56% 1.59% -3.38% 0.93% 2025-06-06
NADXPF 5.90624 0.01124 0.19% 0.09% 2.26% -3.21% 1.58% 2025-06-06
NADXRP 0.02594 0.00098 -3.66% -0.19% 0.67% 1.31% -75.52% 2025-06-06
NADYER 13.6689 0.0646 -0.47% 0.02% 1.87% 3.35% 3.40% 2025-06-06
NADZAR 0.99985 0.00222 -0.22% 0.08% 0.02% -0.12% -0.31% 2025-06-06
NADZIG 1.51 0.01 -0.49% 0.20% 2.64% 10.46% 110.24% 2025-06-06
NADZMW 1.39 0.09 -6.32% -6.55% -6.23% -6.44% 0.27% 2025-06-06
NADNPR 7.69541 0.05413 -0.70% 0.20% 3.65% 5.79% 9.11% 2025-06-06
NADNZD 0.0935604 0.0000985 0.11% 0.37% 1.83% -1.46% 7.97% 2025-06-06
NADOMR 0.0216253 0.0000956 -0.44% 0.13% 2.21% 5.78% 6.22% 2025-06-06
NADPAB 0.0562034 0.0002514 -0.45% 0.13% 2.27% 5.84% 6.44% 2025-06-06
NADPEN 0.20508 0.00038 0.18% 0.86% 2.11% 2.88% 3.76% 2025-06-06
NADPGK 0.23088 0.00115 -0.50% -1.25% 2.78% 7.03% 12.18% 2025-06-06
NADPHP 3.13871 0.00300 -0.10% 0.55% 3.06% 1.76% 1.11% 2025-06-06
NADPKR 15.8511 0.0748 -0.47% 0.10% 2.58% 7.23% 7.65% 2025-06-06
NADPYG 448.431 2.275 -0.50% -0.02% 2.10% 8.09% 12.86% 2025-06-06
NADQAR 0.20450 0.00121 -0.59% -0.03% 2.09% 5.67% 6.12% 2025-06-06
NADRON 0.24861 0.00048 -0.19% -0.40% 0.98% -2.57% 2.89% 2025-06-06
NADRSD 5.77733 0.00256 -0.04% -0.21% 1.96% -3.73% 1.63% 2025-06-06
NADNIO 2.06734 0.01020 -0.49% 0.08% 2.23% 6.37% 6.36% 2025-06-06
NADMYR 0.23746 0.00135 -0.56% -0.32% 2.09% 0.00% -4.34% 2025-06-06
NADMZN 3.59711 0.01092 -0.30% 0.27% 2.42% 6.00% 7.54% 2025-06-06
NADSGD 0.0724845 0.0001141 -0.16% 1.05% 2.20% -0.05% 1.36% 2025-06-06
NADSLL 1268.112 7.847 -0.62% 0.70% 1.43% 4.39% 6.61% 2025-06-06
NADSOL 0.000 0.000 -3.55% 5.87% 1.27% 34.13% 15.81% 2025-06-06
NADSOS 32.1021 0.1618 -0.50% 0.07% 2.22% 6.43% 6.88% 2025-06-06
NADSRD 2.05495 0.01265 0.62% 0.03% 2.73% 9.18% 22.18% 2025-06-05
NADSSP 254.7507 1.6538 0.65% 1.59% 3.88% 23.54% 207.65% 2025-06-05
NADSTD 1.22076 0.00087 0.07% -0.12% 2.05% -3.83% 2.63% 2025-06-06
NADSVC 0.49151 0.00251 -0.51% 0.02% 2.16% 5.78% 6.38% 2025-06-06
NADSYP 734.194 4.519 0.62% 1.25% 3.18% 6.31% 5.66% 2025-06-05
NADSZL 0.99870 0.00338 -0.34% -0.03% -0.20% -0.06% -0.13% 2025-06-06
NADTHB 1.83961 0.00081 -0.04% 0.56% 2.53% 0.91% -4.49% 2025-06-06
NADTJS 0.55522 0.00086 -0.15% -0.84% -2.19% -3.64% -1.82% 2025-06-06
NADTMT 0.19659 0.00097 -0.49% 0.08% 2.23% 5.94% 5.92% 2025-06-06
NADTND 0.16535 0.00072 -0.43% -1.32% 0.80% -2.35% 0.63% 2025-06-06
NADSCR 0.81614 0.00488 0.60% 2.27% 4.42% 7.84% 13.80% 2025-06-06
NADSDG 33.7299 0.1667 -0.49% 0.08% 2.23% 6.08% 6.51% 2025-06-06
NADRWF 79.4916 0.5867 -0.73% -1.52% 2.45% 9.32% 15.79% 2025-06-06
NADTTD 0.38006 0.00199 -0.52% -0.29% 1.91% 5.78% 6.38% 2025-06-06
NADADA 0.09 0.01 -5.59% 5.34% 4.16% 34.81% -27.55% 2025-06-06