十字架 価格 日 % 毎週 毎月 YoY 日付
NADJPY 8.07225 0.00355 -0.04% -0.65% 0.65% 9.05% 2024-04-23
NADCNY 0.37875 0.00006 0.02% -0.72% -1.41% -0.48% 2024-04-24
NADCHF 0.0476339 0.0000710 0.15% -0.62% 0.01% -2.66% 2024-04-24
NADCAD 0.0713557 0.0000897 0.13% -1.69% -0.83% -4.44% 2024-04-24
NADMXN 0.88858 0.00364 0.41% -0.68% 0.61% -10.33% 2024-04-24
NADINR 4.34447 0.00534 -0.12% -1.13% -1.66% -3.88% 2024-04-23
NADBRL 0.26772 0.00178 -0.66% -3.58% 1.59% -3.56% 2024-04-23
NADRUB 4.85798 0.01787 -0.37% -2.04% -1.27% 9.43% 2024-04-23
NADKRW 71.5467 0.3046 -0.42% -2.06% 0.89% -2.64% 2024-04-23
NADIDR 842.801 5.190 -0.61% -1.78% 0.74% 2.98% 2024-04-23
NADTRY 1.69832 0.00031 -0.02% -0.55% -0.16% 58.64% 2024-04-23
NADSAR 0.19565 0.00001 0.00% -0.69% -1.51% -5.41% 2024-04-23
NADSEK 0.56363 0.00404 -0.71% -1.98% 0.65% -0.17% 2024-04-23
NADNGN 64.3949 0.0496 0.08% 7.46% -16.04% 153.81% 2024-04-23
NADPLN 0.20998 0.00130 -0.61% -2.74% -0.23% -8.49% 2024-04-23
NADARS 45.52729 0.02672 0.06% -0.22% 0.41% 274.85% 2024-04-23
NADNOK 0.57160 0.00274 0.48% -0.86% 0.85% -1.59% 2024-04-24
NADTWD 1.69635 0.00376 -0.22% -0.67% 0.65% 0.36% 2024-04-23
NADIRR 2194.84 0.00 0.00% -0.65% -1.34% -5.25% 2024-04-23
NADAED 0.19158 0.00001 0.00% -0.68% -1.51% -5.39% 2024-04-23
NADCOP 203.701 0.347 -0.17% -1.14% -1.25% -17.21% 2024-04-23
NADCRC 26.1461 0.0130 0.05% -0.56% -1.16% -10.66% 2024-04-23
NADCUC 1.25196 0.00000 0.00% -1.41% -1.52% -5.41% 2024-04-23
NADCVE 5.40183 0.01660 -0.31% -0.88% 0.24% -1.86% 2024-04-23
NADCZK 1.22897 0.00807 -0.65% -1.27% -0.44% 5.00% 2024-04-23
NADDAI 0.0521 0.0001 -0.14% -0.82% -1.67% -5.55% 2024-04-24
NADDJF 9.2782 0.0075 0.08% -0.60% -1.37% -5.25% 2024-04-23
NADDKK 0.36355 0.00176 -0.48% -1.46% -0.26% -2.29% 2024-04-23
NADDOP 3.06648 0.03211 -1.04% -1.83% -1.91% 2.10% 2024-04-23
NADDOT 0.0074 0.0002 3.34% -4.78% 36.51% -20.53% 2024-04-24
NADDZD 7.00167 0.01852 -0.26% -1.10% -1.53% -6.03% 2024-04-23
NADEGP 2.50669 0.00480 -0.19% -1.67% -0.06% 47.33% 2024-04-23
NADERN 0.78247 0.00000 0.00% -0.68% -1.52% -5.41% 2024-04-23
NADETB 2.96662 0.01356 -0.46% -0.99% -1.04% -0.60% 2024-04-23
NADETH 0.0000165907 0.0000003925 2.42% -2.36% 13.66% -44.66% 2024-04-24
NADEUR 0.0486888 0.0000525 -0.11% -1.54% -0.40% -2.53% 2024-04-24
NADFJD 0.11962 0.00028 -0.23% -0.02% -0.99% -2.66% 2024-04-23
NADGBP 0.0418165 0.0000691 -0.17% -1.03% -0.26% -5.36% 2024-04-24
NADGEL 0.13996 0.00031 0.22% -0.24% -1.22% 2.74% 2024-04-23
NADGHS 0.70423 0.00052 0.07% -0.46% 2.66% 10.08% 2024-04-23
NADGMD 3.54330 0.00000 0.00% -0.68% -1.26% 7.08% 2024-04-23
NADGNF 448.670 1.878 0.42% -0.58% -0.41% -4.37% 2024-04-23
NADGTQ 0.40509 0.00110 -0.27% -0.79% -1.76% -5.65% 2024-04-23
NADGYD 10.9181 0.0209 0.19% -0.68% -1.04% -6.18% 2024-04-23
NADHKD 0.40788 0.00079 -0.19% -0.84% -1.55% -5.78% 2024-04-24
NADHNL 1.28628 0.00324 -0.25% -0.95% -1.43% -4.93% 2024-04-23
NADHTG 6.90360 0.01956 -0.28% -0.82% -1.75% -18.19% 2024-04-23
NADHUF 19.1509 0.1415 -0.73% -1.96% -1.27% 2.07% 2024-04-23
NADAFN 3.76734 0.00156 0.04% -0.68% -0.09% -20.78% 2024-04-23
NADALG 0.2437 0.0275 -10.15% -18.80% 24.05% -18.03% 2024-04-24
NADALL 4.93394 0.01128 -0.23% -1.27% -1.46% -11.26% 2024-04-23
NADAMD 20.4194 0.0605 -0.30% -1.76% -2.84% -4.20% 2024-04-23
NADAOA 43.8949 0.1537 -0.35% -0.64% -0.47% 57.85% 2024-04-23
NADBSD 0.0521028 0.0001090 -0.21% -0.75% -1.64% -5.53% 2024-04-23
NADBTC 0.00000081061 0.00000002521 3.21% -1.49% 8.59% -59.63% 2024-04-24
NADBWP 0.72502 0.00400 0.55% -0.13% 0.33% 0.57% 2024-04-23
NADBYR 0.17051 0.00033 -0.19% -0.75% -1.44% 22.78% 2024-04-23
NADATM 0.0061 0.0001 2.44% -4.14% 40.97% 21.14% 2024-04-24
NADAUD 0.0801812 0.0002195 -0.27% -2.11% -1.02% -2.65% 2024-04-24
NADAVX 0.0014 0.0000 3.63% -6.10% 53.45% -56.56% 2024-04-24
NADAZN 0.08868 0.00000 0.00% -0.68% -1.23% -5.14% 2024-04-23
NADBCH 0.0001 0.0000 4.81% 0.62% -0.36% -76.65% 2024-04-24
NADBDT 5.71836 0.01164 -0.20% -0.75% -1.41% -2.28% 2024-04-23
NADBGN 0.09535 0.00041 -0.43% -1.45% -0.24% -2.33% 2024-04-23
NADBHD 0.0196646 0.0000005 0.00% -0.63% -1.34% -5.40% 2024-04-23
NADBIF 149.335 0.639 -0.43% -0.89% -0.94% 31.14% 2024-04-23
NADBIH 0.09533 0.00043 -0.45% -1.44% -0.41% -2.35% 2024-04-23
NADBNB 0.0001 0.0000 0.01% -11.73% -4.60% -48.21% 2024-04-24
NADBND 0.0710172 0.0001252 -0.18% -0.88% -0.36% -3.43% 2024-04-23
NADBOB 0.36005 0.00202 -0.56% -1.10% -0.77% -4.70% 2024-04-23
NADISK 7.32603 0.03339 -0.45% -1.79% 0.65% -2.25% 2024-04-23
NADJMD 8.1066 0.0229 -0.28% -0.59% 0.44% -2.66% 2024-04-23
NADJOD 0.0369692 0.0000052 -0.01% -0.68% -1.42% -5.43% 2024-04-23
NADKES 7.01617 0.02608 0.37% 1.20% 0.73% -6.01% 2024-04-23
NADKGS 4.63488 0.00289 -0.06% -0.96% -2.24% -3.98% 2024-04-23
NADKHR 211.638 0.777 -0.37% -0.38% -0.90% -5.97% 2024-04-23
NADKMF 24.1067 0.0000 0.00% -0.99% 0.22% -2.12% 2024-04-23
NADILS 0.19574 0.00049 -0.25% -0.43% 1.43% -2.68% 2024-04-23
NADIQD 68.2537 0.0822 -0.12% -0.75% -1.56% -6.17% 2024-04-23
NADCDF 145.279 0.000 0.00% -1.36% -1.52% 21.67% 2024-04-23
NADCLP 49.8878 0.1956 0.39% -3.32% -3.67% 11.14% 2024-04-23
NADKYD 0.0432968 0.0000000 0.00% -0.81% -1.52% -4.84% 2024-04-23
NADKZT 23.1508 0.1038 -0.45% -1.67% -2.85% -8.08% 2024-04-23
NADLAK 1111.276 1.661 -0.15% -0.57% 0.55% 17.15% 2024-04-23
NADLBP 4673.9697 2.8310 0.06% -0.73% -1.41% 464.99% 2024-04-23
NADLKR 15.6440 0.0420 -0.27% -0.74% -2.40% -9.95% 2024-04-23
NADLNK 0.0036 0.0001 3.78% -8.19% 29.82% -54.36% 2024-04-24
NADLRD 10.09885 0.00000 0.00% -1.87% -1.72% 13.10% 2024-04-23
NADLSL 1.00000 0.00000 0.00% -0.10% 0.03% 0.02% 2024-04-23
NADLTC 0.000618861 0.000006885 1.13% -5.59% 6.57% -1.10% 2024-04-24
NADLUN 473.4848 38.7778 8.92% -9.85% 43.02% -12.91% 2024-04-24
NADLYD 0.25433 0.00002 0.01% -0.16% -0.52% -2.96% 2024-04-23
NADMAD 0.52859 0.00101 -0.19% -1.14% -1.10% -5.25% 2024-04-23
NADMDL 0.92899 0.00294 -0.32% -0.58% -0.46% -5.97% 2024-04-23
NADMGA 230.949 1.033 0.45% 0.08% -0.31% -4.88% 2024-04-23
NADMKD 2.99996 0.01328 -0.44% -1.56% -0.01% -2.50% 2024-04-23
NADMMK 109.417 0.222 -0.20% -0.75% -1.34% -5.24% 2024-04-23
NADMNT 177.178 0.026 0.01% -1.44% -0.60% -7.55% 2024-04-23
NADMOP 0.42055 0.00083 -0.20% -0.69% -1.44% -5.68% 2024-04-23
NADMTC 0.0730 0.0013 1.87% -1.79% 44.20% 31.07% 2024-04-24
NADMUR 2.42775 0.00031 0.01% -1.03% -0.79% -2.18% 2024-04-23
NADMVR 0.80647 0.00000 0.00% -0.61% -1.26% -5.17% 2024-04-23
NADMWK 90.3122 0.5068 -0.56% -1.18% -0.68% 61.08% 2024-04-23
NADTZS 135.368 0.052 0.04% -0.49% 0.22% 4.62% 2024-04-23
NADUAH 2.06257 0.01331 -0.64% -0.72% -0.84% 1.27% 2024-04-23
NADUGX 198.825 0.345 -0.17% -1.24% -3.42% -3.48% 2024-04-23
NADUNI 0.0067 0.0002 2.35% -7.96% 56.94% -34.94% 2024-04-24
NADURY 2.00732 0.00399 -0.20% -1.71% 0.02% -6.58% 2024-04-23
NADUSC 0.0521 0.0001 -0.16% -0.83% -1.67% -5.58% 2024-04-24
NADUSD 0.0520833 0.0000815 -0.16% -0.83% -1.67% -5.56% 2024-04-24
NADUST 0.0521 0.0000 -0.06% -0.71% -1.56% -5.48% 2024-04-24
NADUZS 662.299 1.759 -0.27% -0.51% -0.70% 5.16% 2024-04-23
NADVND 1327.33 0.78 -0.06% -0.07% 1.29% 2.44% 2024-04-23
NADXAF 32.0759 0.0794 -0.25% -1.02% 0.06% -2.04% 2024-04-23
NADXLM 0.4509 0.0069 1.56% -5.54% 16.17% -23.49% 2024-04-24
NADXMR 0.0004 0.0000 1.88% 2.06% 17.20% 25.41% 2024-04-24
NADXOF 32.0759 0.0055 -0.02% -1.10% 0.51% -2.05% 2024-04-23
NADXPF 5.86854 0.00000 0.00% 0.15% 0.92% -1.18% 2024-04-23
NADXRP 0.09795 0.00235 2.46% -7.15% 20.66% -17.93% 2024-04-24
NADYER 13.0608 0.0000 0.00% -0.67% -1.36% -5.25% 2024-04-23
NADZAR 0.99690 0.00410 -0.41% -0.31% -0.33% -0.31% 2024-04-23
NADZMW 1.3482 0.0002 -0.01% 2.43% -4.60% 38.89% 2024-04-23
NADNPR 6.94964 0.01401 -0.20% -1.05% -1.71% -3.85% 2024-04-23
NADNZD 0.0877784 0.0001107 -0.13% -1.54% -0.55% -1.86% 2024-04-24
NADOMR 0.0200814 0.0000021 -0.01% -0.66% -1.50% -5.42% 2024-04-23
NADPAB 0.0521022 0.0001101 -0.21% -0.75% -1.64% -5.53% 2024-04-23
NADPEN 0.19277 0.00003 -0.02% -2.39% -1.43% -6.46% 2024-04-23
NADPGK 0.19804 0.00023 -0.12% -0.42% -0.67% 2.15% 2024-04-23
NADPHP 2.99630 0.00957 -0.32% 0.10% 0.55% -2.37% 2024-04-23
NADPKR 14.5225 0.0080 -0.06% -0.70% -1.33% -7.00% 2024-04-23
NADPYG 386.598 0.271 -0.07% -0.55% -0.60% -2.60% 2024-04-23
NADQAR 0.19019 0.00000 0.00% -0.69% -1.49% -5.26% 2024-04-23
NADRON 0.24258 0.00105 -0.43% -1.40% -0.11% -1.45% 2024-04-23
NADRSD 5.71111 0.02561 -0.45% -1.40% -0.20% -2.41% 2024-04-23
NADNIO 1.91445 0.01069 -0.56% -0.61% -1.28% -3.98% 2024-04-23
NADMYR 0.24935 0.00010 0.04% -0.62% -0.33% 1.94% 2024-04-23
NADMZN 3.31612 0.00574 -0.17% -1.14% -1.04% -4.92% 2024-04-23
NADSGD 0.0708927 0.0000989 -0.14% -1.09% -0.54% -3.60% 2024-04-24
NADSLL 1179.694 5.163 0.44% -0.84% -1.81% -2.46% 2024-04-23
NADSOL 0.0003 0.0000 3.28% -9.52% 23.96% -86.51% 2024-04-24
NADSOS 29.6296 0.0000 0.00% -0.68% -1.52% -4.91% 2024-04-23
NADSRD 1.78633 0.00691 0.39% -1.52% -3.26% -11.98% 2024-04-23
NADSSP 82.2416 0.0252 -0.03% -1.41% -1.87% 77.83% 2024-04-23
NADSTD 1.19805 0.01740 -1.43% -1.99% 0.05% -2.03% 2024-04-23
NADSVC 0.45589 0.00093 -0.20% -0.75% -1.63% -5.53% 2024-04-23
NADSYP 678.221 0.000 0.00% -1.41% -1.52% 389.75% 2024-04-23
NADSZL 1.00240 0.00240 0.24% 0.24% 0.33% 0.24% 2024-04-23
NADTHB 1.92593 0.00829 -0.43% -0.06% 0.05% 1.69% 2024-04-23
NADTJS 0.56949 0.00221 -0.39% -0.79% -1.72% -4.92% 2024-04-23
NADTMT 0.18258 0.00000 0.00% -0.82% -1.24% -5.14% 2024-04-23
NADTND 0.16458 0.00000 0.00% -0.93% -0.40% -1.35% 2024-04-23
NADSCR 0.70653 0.01648 -2.28% -6.91% -1.75% -5.39% 2024-04-23
NADSDG 31.2363 0.0026 -0.01% -0.69% -1.51% 0.23% 2024-04-23
NADRWF 67.2079 0.3456 -0.51% -1.11% -0.63% 10.53% 2024-04-23
NADTTD 0.35359 0.00034 -0.10% -0.77% -1.48% -5.14% 2024-04-23
NADADA 0.1090 0.0048 4.65% -4.37% 35.07% -24.12% 2024-04-24

Exchange Rates