NADCHF - 為替レート

価格 日 %日 %年 日付
CHFJPY 169.795 0.052 0.03% 12.55% 2024-04-23
CHFCNY 7.96325 0.01110 0.14% 2.40% 2024-04-23
CHFAUD 1.70274 0.00200 0.12% 1.19% 2024-04-23
CHFCAD 1.50374 0.00129 0.09% -1.43% 2024-04-23
CHFEUR 1.02882 -0.00044 -0.04% 0.88% 2024-04-23
CHFGBP 0.88756 -0.00046 -0.05% -1.70% 2024-04-23
CHFINR 91.4281 -0.0169 -0.02% -1.01% 2024-04-23
CHFNZD 1.85790 0.00576 0.31% 1.65% 2024-04-23
CHFUSD 1.09683 0.00018 0.02% -2.68% 2024-04-23
NADCNY 0.37816 -0.00042 -0.11% -1.00% 2024-04-22
NADCHF 0.0475222 -0.0000188 -0.04% -4.00% 2024-04-22
NADCAD 0.0714596 -0.0003310 -0.46% -4.43% 2024-04-22
CHFBRL 5.67113 -0.04278 -0.75% 0.21% 2024-04-22
NADAUD 0.0809159 -0.0004480 -0.55% -1.72% 2024-04-22
NADEUR 0.0489664 -0.0000378 -0.08% -3.22% 2024-04-22
NADGBP 0.0422411 0.0000219 0.05% -5.28% 2024-04-22
NADNZD 0.0881684 -0.0005374 -0.61% -1.97% 2024-04-22
NADUSD 0.0521648 -0.0000545 -0.10% -5.99% 2024-04-22
NADJPY 8.07478 0.00125 0.02% 8.41% 2024-04-19
NADBRL 0.27164 -0.00207 -0.76% -3.04% 2024-04-19