NADCHF - 株価

チャート
Quotes

為替レート

0.0596

毎日の変更:

0.0002 0.39%

毎年:

-10.99%

Ok

width

height

	価格		日	%日	%年	日付
CHFJPY	116.8860		-0.0690	-0.06%	3.03%	2021-01-20
CHFCNY	7.2849		-0.0080	-0.11%	2.11%	2021-01-20
NADJPY	6.9690		0.0268	0.39%	-8.25%	2021-01-20
NADCNY	0.4324		-0.0005	-0.11%	-9.43%	2021-01-20
NADCHF	0.0596		0.0002	0.39%	-10.99%	2021-01-20
NADCAD	0.0853		0.0002	0.29%	-5.62%	2021-01-20
NADBRL	0.3580		0.0085	2.43%	23.91%	2021-01-19
CHFAUD	1.4571		-0.0033	-0.22%	-3.36%	2021-01-20
CHFBRL	6.0319		0.0884	1.49%	39.42%	2021-01-19
CHFCAD	1.4310		-0.0016	-0.11%	6.03%	2021-01-20
CHFEUR	0.9273		-0.0004	-0.04%	-0.43%	2021-01-20
CHFGBP	0.8249		-0.0003	-0.03%	4.24%	2021-01-20
CHFINR	82.3733		-0.0256	-0.03%	12.13%	2021-01-20
CHFNZD	1.5779		-0.0018	-0.11%	0.81%	2021-01-20
CHFUSD	1.1268		0.0010	0.09%	9.16%	2021-01-20
NADAUD	0.0868		0.0001	0.16%	-13.98%	2021-01-20
NADEUR	0.0553		0.0002	0.36%	-11.36%	2021-01-20
NADGBP	0.0492		0.0002	0.36%	-7.21%	2021-01-20
NADNZD	0.0940		0.0003	0.28%	-10.27%	2021-01-20
NADUSD	0.0672		0.0003	0.52%	-2.80%	2021-01-20

	実際	Chg	%Chg
EURUSD	1.21542	0.0017	0.14%
GBPUSD	1.36699	0.0026	0.19%
AUDUSD	0.77386	0.0029	0.38%
NZDUSD	0.71465	0.0020	0.28%
USDJPY	103.74	0.1390	-0.13%
USDCNY	6.46618	0.0119	-0.18%
USDCHF	0.88761	0.0006	-0.07%
USDCAD	1.26934	0.0031	-0.24%
USDMXN	19.5956	0.0495	-0.25%
USDINR	73.0620	0.1280	-0.17%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.2280	0.4274	-0.58%
DXY	90.295	0.2027	-0.22%
BTCUSD	35,688.31	229	-0.64%
[+]

	実際	Chg	%Chg
Dow Jones	30,944	114	0.37%
S&P 500	3,806.36	7	0.20%
NASDAQ 100	13,063	67	0.51%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,718	5	0.07%
DAX	13,855	40	0.29%
CAC 40	5,607	8	0.15%
FTSE MIB	22,582	140	0.63%
IBEX 35	8,218	19	0.23%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,628	230	0.47%
MOEX	3,463	19	0.56%
TSX	17,957	12	0.07%
[+]

	実際	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	実際	Chg	%Chg
Crude Oil	53.3900	0.41	0.77%
Brent	56.2900	0.39	0.70%
Natural gas	2.4990	0.05	-1.85%
Gasoline	1.5471	0.01	0.59%
Heating oil	1.6066	0.01	0.49%
Gold	1,854.45	15.11	0.82%
Silver	25.502	0.31	1.24%
Copper	3.6520	0.03	0.69%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,357.2500	30.50	-2.20%
Wheat	662.0000	9.75	-1.45%
Cotton	80.99	0.16	-0.20%
Rice	13.1200	0.08	-0.57%
Zinc	2,679.00	11.50	-0.43%
[+]

	実際	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.009	0.01%
Poland	1.18	0.016	0.00%
Belgium	-0.34	0.003	0.00%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Mexico	5.28	0.000	-0.02%
Netherlands	-0.46	0.004	0.00%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.046	0.04%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
[+]