NADSCR - 為替レート



価格 日 %日 %年 日付
NADJPY 8.31769 -0.00834 -0.10% 2.55% 2025-08-28
SCRJPY 9.94482 0.15569 1.59% -11.43% 2025-08-28
NADCNY 0.40430 0.00028 0.07% 0.77% 2025-08-28
SCRCNY 0.48339 0.00838 1.76% -12.97% 2025-08-28
NADCHF 0.0453306 0.0000360 0.08% -4.40% 2025-08-28
SCRCHF 0.0542016 0.0009476 1.78% -17.43% 2025-08-28
NADCAD 0.0779371 0.0000589 0.08% 2.87% 2025-08-28
SCRCAD 0.0931833 0.0016199 1.77% -11.15% 2025-08-28
NADAUD 0.0868559 0.0000829 0.10% 4.64% 2025-08-28
NADEUR 0.0485818 0.0000638 0.13% -3.62% 2025-08-28
NADGBP 0.0418744 0.0000253 0.06% -1.48% 2025-08-28
NADNZD 0.0965063 0.0000812 0.08% 6.93% 2025-08-28
NADUSD 0.0565614 0.0000505 0.09% 0.40% 2025-08-28
SCRAUD 0.10385 0.00183 1.79% -9.63% 2025-08-28
SCREUR 0.0580855 0.0010416 1.83% -16.75% 2025-08-28
SCRGBP 0.0500659 0.0008629 1.75% -14.91% 2025-08-28
SCRNZD 0.11539 0.00202 1.78% -7.65% 2025-08-28
SCRUSD 0.0676261 0.0011848 1.78% -13.29% 2025-08-28
NADBRL 0.30861 0.00157 0.51% -0.57% 2025-08-26
SCRBRL 0.38244 -0.00058 -0.15% -10.99% 2025-08-26
NADSCR 0.83362 0.03200 3.99% 15.40% 2025-08-26