SCRBRL - 為替レート



価格 日 %日 %年 日付
BRLJPY 26.5638 0.0595 0.22% -2.41% 2025-07-24
BRLCNY 1.29370 -0.00140 -0.11% 0.64% 2025-07-24
BRLCHF 0.14384 0.00037 0.26% -8.10% 2025-07-24
BRLCAD 0.24644 0.00009 0.04% 0.90% 2025-07-24
BRLINR 15.6578 0.0135 0.09% 5.73% 2025-07-24
SCRJPY 10.15417 0.25778 2.60% -8.53% 2025-07-24
SCRCNY 0.49452 0.01095 2.26% -5.67% 2025-07-24
SCRCHF 0.0549851 0.0014135 2.64% -13.87% 2025-07-24
SCRCAD 0.0942015 0.0022184 2.41% -5.43% 2025-07-24
BRLAUD 0.27392 -0.00043 -0.16% 1.82% 2025-07-24
BRLEUR 0.15373 -0.00010 -0.07% -5.79% 2025-07-24
BRLGBP 0.13363 0.00025 0.19% -2.54% 2025-07-24
BRLNZD 0.29938 -0.00012 -0.04% 0.31% 2025-07-24
BRLUSD 0.18086 -0.00025 -0.14% 2.28% 2025-07-24
SCRAUD 0.10471 0.00227 2.21% -4.57% 2025-07-24
SCREUR 0.0587707 0.0013322 2.32% -11.69% 2025-07-24
SCRGBP 0.0510814 0.0012790 2.57% -8.65% 2025-07-24
SCRNZD 0.11446 0.00263 2.35% -5.97% 2025-07-24
SCRUSD 0.0691367 0.0015120 2.24% -4.14% 2025-07-24
SCRBRL 0.39022 -0.00390 -0.99% -3.02% 2025-07-23