十字架 価格 % 毎週 毎月 YTD YoY 日付
SCRJPY 10.21725 0.37648 3.83% 4.15% 5.99% -7.46% -14.17% 2025-06-30
SCRCNY 0.50778 0.01978 4.05% 5.45% 4.26% -1.38% -5.69% 2025-06-30
SCRCHF 0.0562692 0.0019678 3.62% 3.13% 1.92% -11.63% -15.48% 2025-06-30
SCRCAD 0.0965369 0.0034631 3.72% 4.74% 4.22% -4.31% -4.67% 2025-06-30
SCRMXN 1.33002 0.04970 3.88% 3.63% 2.45% -9.09% -1.81% 2025-06-30
SCRINR 6.08454 0.26699 4.59% -0.10% 5.06% 1.33% 1.19% 2025-06-30
SCRBRL 0.38604 0.01273 3.41% -0.46% 0.06% -11.04% -4.30% 2025-06-30
SCRRUB 5.55360 0.21212 3.97% 0.58% 2.51% -30.27% -10.19% 2025-06-30
SCRKRW 96.0707 3.2187 3.47% -0.53% 3.05% -7.38% -3.56% 2025-06-30
SCRIDR 1150.94 45.90 4.15% -0.33% 4.15% 0.83% -2.40% 2025-06-30
SCRTRY 2.82751 0.11474 4.23% 1.42% 6.92% 14.04% 19.76% 2025-06-30
SCRSAR 0.26631 0.01111 4.35% 0.90% 4.68% 1.03% -1.57% 2025-06-30
SCRSEK 0.67276 0.02793 4.33% -1.04% 2.75% -13.34% -11.94% 2025-06-30
SCRNGN 109.0355 3.9927 3.80% 0.00% 1.29% 0.63% -1.53% 2025-06-30
SCRPLN 0.25625 0.01004 4.08% -1.61% 0.69% -11.59% -11.65% 2025-06-30
SCRARS 85.34225 4.50853 5.58% 4.20% 8.48% 17.97% 29.83% 2025-06-30
SCRNOK 0.71464 0.02936 4.28% 5.60% 5.01% -10.54% -9.06% 2025-06-30
SCRTWD 2.07286 0.09308 4.70% -0.40% 2.18% -9.95% -11.61% 2025-06-30
SCRIRR 2864.09 1.43 -0.05% -3.45% -0.81% -2.82% -6.08% 2025-06-29
SCRAED 0.26078 0.01088 4.35% 0.96% 4.68% 1.18% -1.55% 2025-06-30
SCRCOP 290.367 12.185 4.38% 1.19% 3.78% -6.07% -2.98% 2025-06-30
SCRCRC 35.8778 1.4624 4.25% 0.96% 3.91% 0.92% -4.96% 2025-06-30
SCRCUC 1.63306 0.07086 -4.16% -3.40% -1.02% -3.03% -6.28% 2025-06-27
SCRCVE 6.69559 0.26279 4.09% -0.88% 0.78% -10.55% -10.12% 2025-06-30
SCRCZK 1.49206 0.06307 4.41% -1.49% -0.39% -12.59% -11.33% 2025-06-30
SCRDAI 0.071 0.003 4.10% 5.84% 0.74% 1.23% -3.67% 2025-06-30
SCRDJF 12.6442 0.5012 4.13% 0.95% 4.69% 1.46% -1.53% 2025-06-30
SCRDKK 0.45017 0.01716 3.96% -1.14% 0.53% -10.89% -10.30% 2025-06-30
SCRDOP 4.22823 0.17444 4.30% 1.24% 5.59% -1.04% -0.75% 2025-06-30
SCRDOT 0.021 0.002 7.86% 5.86% 19.75% 95.78% 78.38% 2025-06-30
SCRDZD 9.2040 0.3997 4.54% 0.27% 2.60% -3.08% -5.26% 2025-06-30
SCREGP 3.52175 0.13346 3.94% -1.19% 4.29% -1.18% 1.69% 2025-06-30
SCRERN 1.06505 0.04222 4.13% 0.95% 4.69% 1.19% -1.54% 2025-06-30
SCRETB 9.74043 0.53542 5.82% 0.95% 5.72% 8.79% 133.94% 2025-06-30
SCRETH 0.0000283715 0.0000011244 4.13% 2.43% 2.06% 34.67% 32.37% 2025-06-30
SCREUR 0.0601898 0.0021142 3.64% 3.83% 1.95% -11.15% -12.33% 2025-06-30
SCRFJD 0.15871 0.00588 3.84% -0.16% 3.40% -2.93% -1.67% 2025-06-30
SCRGBP 0.0516644 0.0020386 4.11% 4.10% 3.60% -7.83% -11.37% 2025-06-30
SCRGEL 0.19320 0.00752 4.05% 0.80% 4.27% -2.19% -4.49% 2025-06-30
SCRGHS 0.73488 0.03147 4.47% 1.41% 5.31% -28.76% -33.40% 2025-06-30
SCRGMD 5.16370 0.20469 4.13% 0.88% 4.65% 1.99% 5.65% 2025-06-30
SCRGNF 615.277 24.389 4.13% 0.96% 4.70% 1.93% -0.88% 2025-06-30
SCRGTQ 0.54601 0.02164 4.13% 0.89% 4.82% 0.99% -2.57% 2025-06-30
SCRGYD 14.8538 0.6190 4.35% 0.95% 4.59% 1.19% -3.58% 2025-06-30
SCRHKD 0.55696 0.02285 4.28% 5.72% 5.12% 2.20% -3.28% 2025-06-30
SCRHNL 1.85557 0.07383 4.14% 1.01% 5.00% 4.46% 3.94% 2025-06-30
SCRHTG 9.30871 0.37571 4.21% 0.83% 5.01% 1.89% -2.62% 2025-06-30
SCRHUF 24.1146 0.9712 4.20% -1.85% -0.59% -13.48% -9.25% 2025-06-30
SCRAFN 4.97021 0.18133 3.79% -0.41% 5.12% 0.68% -5.03% 2025-06-30
SCRALG 0.38 0.01 4.02% 1.63% 5.79% 84.32% -24.30% 2025-06-30
SCRALL 5.92166 0.22668 3.98% -1.07% 0.20% -10.99% -12.37% 2025-06-30
SCRAMD 27.2985 1.1342 4.33% 0.68% 4.70% -1.65% -2.48% 2025-06-30
SCRAOA 65.2273 2.5856 4.13% 0.66% 4.69% 0.75% 4.51% 2025-06-30
SCRBSD 0.0710102 0.0028714 4.21% 0.96% 4.70% 1.20% -1.53% 2025-06-30
SCRBTC 0.00000065978 0.00000003063 4.87% 3.78% -1.08% -12.26% -43.75% 2025-06-30
SCRBWP 0.94422 0.03452 3.79% 0.21% 3.09% -3.65% -3.37% 2025-06-30
SCRBYR 0.23237 0.00938 4.21% 0.95% 4.69% 1.39% -1.54% 2025-06-30
SCRATM 0.017 0.001 5.63% 4.19% 6.12% 50.75% 58.13% 2025-06-30
SCRAUD 0.10783 0.00358 3.44% 3.78% 3.70% -4.89% -2.66% 2025-06-30
SCRAVX 0.004 0.000 8.15% 6.07% 16.49% 99.14% 53.99% 2025-06-30
SCRAZN 0.12071 0.00478 4.13% 0.95% 4.69% 1.49% -1.54% 2025-06-30
SCRBCH 0.000 0.000 1.99% -4.66% -20.96% -14.63% -28.03% 2025-06-30
SCRBDT 8.71385 0.39203 4.71% 1.15% 3.81% 4.35% 2.11% 2025-06-30
SCRBGN 0.11806 0.00443 3.90% -1.05% 0.49% -10.95% -10.28% 2025-06-30
SCRBHD 0.0267824 0.0011126 4.33% 0.98% 4.75% 1.21% -1.47% 2025-06-30
SCRBIF 211.500 8.401 4.14% 0.97% 4.77% 1.92% 1.94% 2025-06-30
SCRBNB 0.000 0.000 3.49% 2.69% 0.88% 7.16% -15.66% 2025-06-30
SCRBND 0.09034 0.00334 3.83% -0.25% 3.31% -5.70% -7.57% 2025-06-30
SCRBOB 0.49169 0.02087 4.43% 1.02% 4.54% 1.04% -1.33% 2025-06-30
SCRISK 8.58072 0.33647 4.08% -1.71% -0.94% -12.02% -14.27% 2025-06-30
SCRJMD 11.3969 0.4769 4.37% 1.59% 5.51% 4.98% 1.19% 2025-06-30
SCRJOD 0.0503412 0.0021454 4.45% 1.09% 4.84% 1.13% -1.50% 2025-06-30
SCRKES 9.17715 0.38241 4.35% 0.98% 4.69% 1.50% -1.64% 2025-06-30
SCRKGS 6.20774 0.26625 4.48% 0.89% 4.66% 1.69% -0.42% 2025-06-30
SCRKHR 285.432 12.271 4.49% 1.01% 5.11% 1.26% -3.51% 2025-06-30
SCRKMF 28.6126 1.2608 -4.22% -4.84% -3.28% -13.97% -13.72% 2025-06-27
SCRILS 0.23940 0.00933 4.05% -2.34% 0.51% -6.21% -11.99% 2025-06-30
SCRIQD 93.013 3.686 4.13% 0.95% 4.69% 1.26% -1.55% 2025-06-30
SCRCDF 198.077 8.347 -4.04% -3.28% -0.80% -1.18% -4.01% 2025-06-27
SCRCLP 66.1223 2.1892 3.42% -0.11% 3.80% -5.24% -2.54% 2025-06-30
SCRKYD 0.0565619 0.0024544 -4.16% -3.40% -1.02% -3.03% -6.14% 2025-06-27
SCRKZT 36.8925 1.4870 4.20% 0.59% 6.40% 0.22% 8.08% 2025-06-30
SCRLAK 1531.536 62.130 4.23% 0.90% 4.53% 0.57% -3.79% 2025-06-30
SCRLBP 6361.874 256.677 4.20% 0.95% 4.69% 1.30% -1.54% 2025-06-30
SCRLKR 21.2945 0.8969 4.40% 0.69% 4.80% 3.51% -3.51% 2025-06-30
SCRLNK 0.005 0.000 5.55% 0.59% 4.51% 48.87% 1.91% 2025-06-30
SCRLRD 13.6089 0.5905 -4.16% -3.40% -1.02% 5.12% -3.58% 2025-06-27
SCRLSL 1.25854 0.04645 3.83% -0.59% 3.47% -4.76% -4.00% 2025-06-30
SCRLTC 0.000817151 0.000042457 5.48% 3.64% 2.45% 19.61% -17.65% 2025-06-30
SCRLUN 1136.48 2.40 0.21% 1.61% 1.61% 78.16% 38.77% 2025-06-29
SCRLYD 0.38519 0.01588 4.30% 0.76% 3.89% 11.95% 9.56% 2025-06-30
SCRMAD 0.63926 0.02489 4.05% -0.51% 1.72% -9.95% -10.92% 2025-06-30
SCRMDL 1.18788 0.04231 3.69% -1.30% 1.93% -7.40% -8.19% 2025-06-30
SCRMGA 311.886 12.316 4.11% -0.02% 1.16% -5.28% -3.45% 2025-06-30
SCRMKD 3.72624 0.15255 4.27% -1.02% -0.21% -9.89% -10.67% 2025-06-30
SCRMMK 142.464 6.182 -4.16% -3.26% 0.33% -3.03% -5.64% 2025-06-27
SCRMNT 254.794 10.407 4.26% 0.95% 5.02% 6.17% 1.67% 2025-06-30
SCRMOP 0.57424 0.02369 4.30% 0.82% 4.81% 2.24% -1.01% 2025-06-30
SCRMTC 0.37 0.00 1.02% 0.39% 12.94% 137.39% 183.80% 2025-06-30
SCRMUR 3.20934 0.12994 4.22% 0.02% 3.72% -2.27% -5.71% 2025-06-30
SCRMVR 1.09771 0.04351 4.13% 0.95% 4.69% 1.45% -1.29% 2025-06-30
SCRMWK 123.0959 4.8794 4.13% 0.95% 4.69% 1.19% -1.56% 2025-06-30
SCRTZS 186.887 7.331 4.08% 0.08% 2.15% 9.83% -1.65% 2025-06-30
SCRUAH 2.96697 0.12612 4.44% 0.55% 5.03% 0.55% 1.70% 2025-06-30
SCRUGX 255.264 10.758 4.40% 0.62% 3.28% -0.95% -4.59% 2025-06-30
SCRUNI 0.010 0.001 6.90% 0.06% -11.99% 85.40% 22.41% 2025-06-30
SCRURY 2.85484 0.10985 4.00% -0.73% 1.27% -6.81% 0.03% 2025-06-30
SCRUSC 0.071 0.003 4.06% 5.73% 0.65% 1.12% -3.73% 2025-06-30
SCRUSD 0.0709512 0.0027626 4.05% 5.72% 0.65% 1.11% -3.74% 2025-06-30
SCRUST 0.071 0.003 4.05% 5.78% 0.67% 0.90% -3.85% 2025-06-30
SCRUZS 898.542 40.899 4.77% 2.22% 3.25% -0.73% -0.77% 2025-06-30
SCRVND 1854.64 75.26 4.23% 0.91% 5.29% 3.73% 1.07% 2025-06-30
SCRXAF 39.7250 1.5687 4.11% -2.23% -0.44% -11.58% -10.07% 2025-06-30
SCRXLM 0.30 0.01 4.26% 8.41% 12.04% 39.57% -63.34% 2025-06-30
SCRXMR 0.000 0.000 -0.11% 2.89% 17.22% -39.30% -49.55% 2025-06-30
SCRXOF 39.7253 1.5690 4.11% -1.18% 1.12% -9.67% -10.07% 2025-06-30
SCRXPF 7.27071 0.33349 4.81% -0.32% 1.31% -9.83% -9.47% 2025-06-30
SCRXRP 0.03106 0.00016 0.52% 0.20% -4.01% -8.20% -79.92% 2025-06-30
SCRYER 16.4837 0.7167 -4.17% -3.44% -0.20% -5.68% -8.56% 2025-06-27
SCRZAR 1.25854 0.04756 3.93% -0.65% 3.56% -4.85% -4.11% 2025-06-30
SCRZIG 1.91 0.08 4.37% 0.77% 4.86% 5.69% 93.61% 2025-06-30
SCRZMW 1.70 0.08 5.04% 4.39% -5.75% -13.72% -2.14% 2025-06-30
SCRADA 0.12 0.00 3.13% 5.69% 18.13% 45.92% -33.60% 2025-06-30
SCRNPR 9.74915 0.42647 4.57% 0.04% 5.24% 1.43% 1.40% 2025-06-30
SCRNZD 0.11657 0.00411 3.65% 3.77% 4.15% -7.09% -4.10% 2025-06-30
SCROMR 0.0273362 0.0011548 4.41% 1.02% 4.76% 1.19% -1.53% 2025-06-30
SCRPAB 0.0710315 0.0027625 4.05% 0.99% 4.73% 1.23% -1.51% 2025-06-30
SCRPEN 0.25204 0.01019 4.21% -0.49% 2.06% -4.32% -8.64% 2025-06-30
SCRPGK 0.29293 0.01186 4.22% -0.39% 5.23% 2.77% 5.55% 2025-06-30
SCRPHP 3.99903 0.15051 3.91% -0.64% 6.12% -1.89% -5.08% 2025-06-30
SCRPKR 20.2396 0.9372 4.86% 1.48% 5.54% 3.61% 0.85% 2025-06-30
SCRPYG 566.607 22.844 4.20% 0.93% 4.55% 3.36% 4.18% 2025-06-30
SCRQAR 0.25849 0.00926 3.72% 0.81% 4.58% 1.08% -1.66% 2025-06-30
SCRRON 0.30633 0.01127 3.82% -0.23% 1.02% -9.15% -8.46% 2025-06-30
SCRRSD 7.06843 0.26552 3.90% -1.22% 0.40% -10.86% -10.26% 2025-06-30
SCRMYR 0.29906 0.01134 3.94% -0.02% 4.37% -4.69% -12.09% 2025-06-30
SCRMZN 4.53781 0.19965 4.60% 0.95% 4.69% 1.20% -0.61% 2025-06-30
SCRNAD 1.25854 0.04544 3.75% -0.53% 3.47% -4.76% -4.05% 2025-06-30
SCRNIO 2.61320 0.10554 4.21% 0.96% 4.70% 1.75% -1.56% 2025-06-30
SCRRWF 101.6764 3.2836 3.34% 1.73% 6.03% 5.82% 7.92% 2025-06-30
SCRSDG 42.6373 1.6955 4.14% 0.95% 4.71% 1.47% -1.25% 2025-06-30
SCRTTD 0.48218 0.01968 4.26% 0.87% 4.67% 1.56% -1.50% 2025-06-30
SCRSGD 0.09020 0.00340 3.91% 4.63% 3.89% -5.88% -9.88% 2025-06-30
SCRSLL 1594.467 23.222 -1.44% 0.86% 2.53% -0.67% -2.39% 2025-06-30
SCRSOL 0.000 0.000 2.23% -1.96% 1.68% 22.37% -9.84% 2025-06-30
SCRSOS 40.5818 1.6120 4.14% 0.95% 4.70% 1.82% -0.93% 2025-06-30
SCRSRD 2.66649 0.07526 2.90% 3.74% 8.31% 7.21% 21.24% 2025-06-30
SCRSSP 309.7812 0.6551 0.21% -2.83% 0.30% 13.69% 175.39% 2025-06-29
SCRSTD 1.49381 0.05462 3.80% -1.13% 0.49% -10.95% -9.46% 2025-06-30
SCRSVC 0.62129 0.02506 4.20% 0.89% 4.64% 1.19% -1.55% 2025-06-30
SCRSYP 886.792 1.875 0.21% -3.19% -0.81% -2.82% -6.06% 2025-06-29
SCRSZL 1.26882 0.04885 4.00% 0.13% 4.21% -3.92% -3.24% 2025-06-30
SCRTHB 2.30661 0.08972 4.05% -0.02% 3.94% -4.25% -12.97% 2025-06-30
SCRTJS 0.70295 0.03111 4.63% 0.95% 3.59% -7.67% -8.69% 2025-06-30
SCRTMT 0.24922 0.01059 4.44% 1.25% 5.00% 1.63% -3.25% 2025-06-30
SCRTND 0.20502 0.00582 2.92% -0.06% 0.79% -8.37% -9.65% 2025-06-30