SCRUAH - 為替レート



価格 日 %日 %年 日付
SCRJPY 9.90421 -0.31030 -3.04% -16.80% 2025-07-01
UAHJPY 3.42345 -0.01277 -0.37% -13.85% 2025-07-01
SCRCNY 0.49527 -0.01306 -2.57% -8.01% 2025-07-01
UAHCNY 0.17125 0.00024 0.14% -4.72% 2025-07-01
SCRCHF 0.0546426 -0.0016713 -2.97% -17.92% 2025-07-01
UAHCHF 0.0188958 -0.0000485 -0.26% -14.97% 2025-07-01
SCRCAD 0.0941372 -0.0025088 -2.60% -7.04% 2025-07-01
UAHCAD 0.0325562 0.0000439 0.14% -3.68% 2025-07-01
SCRAUD 0.10512 -0.00289 -2.67% -5.10% 2025-07-01
SCREUR 0.0586390 -0.0016257 -2.70% -14.59% 2025-07-01
SCRGBP 0.0502785 -0.0014522 -2.81% -13.74% 2025-07-01
SCRNZD 0.11322 -0.00339 -2.91% -6.85% 2025-07-01
SCRUSD 0.0692099 -0.0018199 -2.56% -6.10% 2025-07-01
UAHAUD 0.0363469 0.0000116 0.03% -1.70% 2025-07-01
UAHEUR 0.0202717 -0.0000017 -0.01% -11.54% 2025-07-01
UAHGBP 0.0173849 -0.0000176 -0.10% -10.65% 2025-07-01
UAHNZD 0.0391486 -0.0000805 -0.21% -3.51% 2025-07-01
UAHUSD 0.0239312 0.0000363 0.15% -2.74% 2025-07-01
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
UAHBRL 0.13004 -0.00137 -1.04% -5.95% 2025-06-30
SCRUAH 2.96697 0.12612 4.44% 1.70% 2025-06-30