十字架 価格 日 % 毎週 毎月 YoY 日付
USDUAH 39.5757 0.0633 -0.16% -0.61% 0.93% 7.16% 2024-04-26
EURUAH 42.4260 0.0932 -0.22% -0.01% -0.06% 4.18% 2024-04-26
GBPUAH 49.5124 0.0649 -0.13% 0.54% -0.09% 7.37% 2024-04-26
AUDUAH 25.9360 0.0842 0.33% 1.90% 1.81% 6.44% 2024-04-26
NZDUAH 23.6159 0.0037 0.02% 0.94% 0.87% 4.56% 2024-04-26
OMRUAH 102.9665 0.2408 0.23% 0.52% 0.92% 7.34% 2024-04-25
PABUAH 39.6351 0.0977 0.25% 0.43% 0.93% 7.32% 2024-04-25
PENUAH 10.63136 0.04821 -0.45% 1.36% -0.05% 7.68% 2024-04-25
PGKUAH 10.29013 0.11462 -1.10% -1.20% -1.36% -2.14% 2024-04-25
PHPUAH 0.68707 0.00393 0.58% -0.15% -1.57% 3.29% 2024-04-25
PKRUAH 0.14222 0.00023 0.16% 0.12% 0.63% 8.99% 2024-04-25
PLNUAH 9.84500 0.08314 0.85% 1.49% -0.39% 11.59% 2024-04-25
PYGUAH 0.00533557 0.00001347 0.25% -0.13% -0.23% 4.27% 2024-04-25
QARUAH 10.88805 0.04240 0.39% 0.66% 1.06% 7.32% 2024-04-25
RONUAH 8.54768 0.04577 0.54% 1.08% -0.21% 4.03% 2024-04-25
RSDUAH 0.36307 0.00201 0.56% 1.08% -0.11% 4.99% 2024-04-25
RUBUAH 0.43115 0.00248 0.58% 3.07% 1.99% -5.78% 2024-04-25
RWFUAH 0.0305857 0.0000503 0.16% -0.29% -0.55% -8.68% 2024-04-25
SARUAH 10.56880 0.02624 0.25% 0.53% 0.93% 7.34% 2024-04-25
SCRUAH 2.84703 0.06175 -2.12% -2.43% -1.58% 1.15% 2024-04-25
SDGUAH 0.0676434 0.0016114 2.44% 2.72% 3.14% 3.52% 2024-04-25
SEKUAH 3.64266 0.00794 0.22% 1.08% -1.93% 1.62% 2024-04-25
SGDUAH 29.1365 0.0283 -0.10% 0.12% 0.53% 5.36% 2024-04-26
SLLUAH 0.00174666 0.00000423 -0.24% 0.29% 0.89% 3.72% 2024-04-25
SOLUAH 5718.0188 35.1900 -0.61% 1.54% -23.31% 629.32% 2024-04-26
SOSUAH 0.0693596 0.0002588 -0.37% -0.09% 0.32% 6.11% 2024-04-25
SRDUAH 1.16475 0.00807 0.70% 1.89% 3.39% 15.56% 2024-04-25
SSPUAH 0.0250818 0.0000024 0.01% -0.04% 1.06% -43.05% 2024-04-24
STDUAH 1.71227 0.01148 0.68% -0.28% -1.43% 3.50% 2024-04-25
SVCUAH 4.52989 0.01140 0.25% 0.24% 0.93% 7.32% 2024-04-25
SYPUAH 0.0030414 0.0000003 0.01% -0.04% 0.70% -79.32% 2024-04-24
SZLUAH 2.08517 0.02562 1.24% 0.36% 0.15% 3.51% 2024-04-25
THBUAH 1.06959 0.00316 0.30% -0.24% -1.02% -0.37% 2024-04-25
TJSUAH 3.63299 0.01747 0.48% 0.57% 1.21% 6.74% 2024-04-25
TMTUAH 11.32544 0.05955 0.53% 0.66% 0.65% 7.03% 2024-04-25
TNDUAH 12.59181 0.02244 0.18% 1.00% 0.03% 3.54% 2024-04-25
TRYUAH 1.21825 0.00422 0.35% 0.37% -0.37% -35.92% 2024-04-25
TTDUAH 5.83267 0.00567 0.10% 0.16% 0.64% 6.70% 2024-04-25
TWDUAH 1.21671 0.00528 0.44% -0.18% -1.41% 1.17% 2024-04-25
TZSUAH 0.0153640 0.0000963 0.63% 0.44% -0.23% -2.40% 2024-04-25
UGXUAH 0.01040345 0.00003351 0.32% 0.57% 2.97% 5.36% 2024-04-25
UNIUAH 306.4668 9.1788 -2.91% 6.30% -38.15% 55.14% 2024-04-26
URYUAH 1.03352 0.00310 0.30% 1.88% -0.28% 8.42% 2024-04-25
USCUAH 39.6247 0.0139 -0.04% -0.03% 1.60% 7.30% 2024-04-26
FJDUAH 17.5079 0.2529 1.47% 0.51% 2.29% 6.55% 2024-04-26
USTUAH 39.6263 0.0056 -0.01% -0.08% 1.60% 7.26% 2024-04-26
UZSUAH 0.00313228 0.00002354 0.76% 0.72% 0.44% -3.33% 2024-04-25
VNDUAH 0.00156321 0.00000761 0.49% 0.71% -1.52% -0.64% 2024-04-25
XAFUAH 0.0648038 0.0003826 0.59% 1.04% -0.13% 4.90% 2024-04-25
XLMUAH 4.4849 0.0261 -0.58% 2.39% -16.77% 30.16% 2024-04-26
XMRUAH 4747.5803 7.1214 -0.15% 2.84% -9.83% -18.23% 2024-04-26
XOFUAH 0.0648226 0.0003674 0.57% 1.07% -0.55% 3.83% 2024-04-25
XPFUAH 0.35535 0.00244 0.69% 0.54% -0.66% 4.31% 2024-04-25
XRPUAH 20.8630 0.0288 0.14% 4.75% -15.33% 24.13% 2024-04-26
YERUAH 0.15832 0.00041 0.26% 0.51% 0.78% 7.17% 2024-04-25
ZARUAH 2.08442 0.02856 1.39% 0.47% 0.23% 3.46% 2024-04-25
ZMWUAH 1.5056 0.0077 -0.51% -3.76% 2.29% -28.22% 2024-04-25
ADAUAH 18.5429 0.1163 -0.62% 2.25% -28.49% 25.44% 2024-04-26
AEDUAH 10.78843 0.00416 -0.04% -0.03% 1.57% 7.27% 2024-04-26
AFNUAH 0.54955 0.00206 0.38% 0.33% -0.38% 28.32% 2024-04-25
ALGUAH 8.0916 0.0845 1.06% 16.58% -26.16% 22.02% 2024-04-26
ALLUAH 0.42171 0.00047 0.11% 1.10% 2.57% 14.19% 2024-04-26
AMDUAH 0.1016307 0.0002482 0.24% 1.86% 2.68% 6.02% 2024-04-25
AOAUAH 0.0468937 0.0000774 -0.16% -0.46% 0.16% -35.98% 2024-04-26
ARSUAH 0.04535 0.00002 -0.03% -0.48% -0.40% -72.80% 2024-04-26
ATMUAH 327.2506 2.8989 -0.88% 0.66% -31.31% -18.45% 2024-04-26
AVXUAH 1405.5310 6.4112 -0.45% 1.87% -35.47% 121.51% 2024-04-26
AZNUAH 23.3094 0.0077 -0.03% -0.02% 1.31% 6.98% 2024-04-26
BCHUAH 19042.6273 45.6222 0.24% -0.58% 1.67% 338.73% 2024-04-26
BDTUAH 0.36116 0.00000 0.00% 0.00% 1.40% 3.78% 2024-04-26
BGNUAH 21.7421 0.0018 -0.01% 0.70% 0.64% 4.28% 2024-04-26
BHDUAH 105.1336 0.0125 -0.01% -0.02% 1.63% 7.33% 2024-04-26
BIFUAH 0.0138267 0.0000344 0.25% 0.15% 0.87% -22.69% 2024-04-26
BIHUAH 21.7725 0.0286 0.13% 0.96% 0.78% 4.42% 2024-04-26
BNBUAH 23989.5259 253.7048 -1.05% 9.71% 5.98% 96.85% 2024-04-26
BNDUAH 29.1562 0.0097 -0.03% 0.04% 0.60% 5.43% 2024-04-26
BOBUAH 5.72351 0.00005 0.00% 0.14% 0.53% 6.16% 2024-04-26
BRLUAH 7.68168 0.00079 -0.01% 1.59% -1.90% 4.91% 2024-04-25
BSDUAH 39.6350 0.0000 0.00% -0.02% 1.63% 7.32% 2024-04-26
BTCUAH 2556862 382 0.02% 0.63% -5.31% 133.65% 2024-04-26
BWPUAH 2.86941 0.00047 -0.02% -0.14% -0.03% 2.50% 2024-04-26
BYRUAH 12.1113 0.0000 0.00% -0.02% 1.43% -17.42% 2024-04-26
CADUAH 29.0261 0.0063 0.02% 0.22% 0.43% 6.82% 2024-04-26
CDFUAH 0.0142330 0.0000344 0.24% 0.43% 0.94% -16.75% 2024-04-25
CHFUAH 43.4495 0.0194 0.04% -0.65% 0.14% 5.19% 2024-04-26
CLPUAH 0.0417277 0.0000468 -0.11% 3.49% 3.89% -8.26% 2024-04-26
CNYUAH 5.45798 0.00485 -0.09% -0.62% 0.97% 2.42% 2024-04-26
COPUAH 0.01001221 0.00000962 0.10% -0.82% -1.28% 26.27% 2024-04-26
CRCUAH 0.0788509 0.0000000 0.00% -0.33% 1.41% 13.62% 2024-04-26
CUCUAH 1.65163 0.00399 0.24% 0.52% 0.94% 7.34% 2024-04-25
CVEUAH 0.38445 0.00039 0.10% 0.88% 0.33% 3.96% 2024-04-26
CZKUAH 1.69069 0.00118 -0.07% 1.28% 1.23% -2.63% 2024-04-26
DAIUAH 39.5875 0.0456 -0.12% -0.48% 0.96% 7.22% 2024-04-26
DJFUAH 0.22258 0.00000 0.00% -0.20% 1.36% 7.01% 2024-04-26
DKKUAH 5.70095 0.00077 -0.01% 0.83% 0.67% 4.19% 2024-04-26
DOPUAH 0.67463 0.00136 0.20% 1.15% 1.83% -0.59% 2024-04-26
DOTUAH 272.6421 0.5519 0.20% 2.26% -26.04% 23.90% 2024-04-26
DZDUAH 0.29437 0.00010 0.03% 0.00% 1.33% 7.55% 2024-04-26
EGPUAH 0.82637 0.00116 -0.14% 0.77% 1.22% -30.74% 2024-04-26
ERNUAH 2.63838 0.00422 -0.16% -0.15% 1.48% 7.16% 2024-04-26
ETBUAH 0.68997 0.00302 -0.44% -0.68% 0.13% 1.15% 2024-04-26
ETHUAH 123753.3 1,502.0 -1.20% 1.61% -10.11% 74.55% 2024-04-26
GELUAH 14.79467 0.00399 0.03% -0.62% 1.74% -0.85% 2024-04-26
GHSUAH 2.91427 0.01328 -0.45% -1.03% -2.11% -8.46% 2024-04-26
GMDUAH 0.58264 0.00093 -0.16% -0.15% 1.36% -5.34% 2024-04-26
GNFUAH 0.00460596 0.00000323 -0.07% 1.59% 0.41% 6.10% 2024-04-26
GTQUAH 5.09108 0.00338 -0.07% -0.11% 1.63% 7.46% 2024-04-26
GYDUAH 0.18909 0.00030 -0.16% -0.34% 1.04% 8.03% 2024-04-26
HKDUAH 5.05528 0.00879 -0.17% -0.56% 0.87% 7.45% 2024-04-26
HNLUAH 1.60359 0.00058 -0.04% -0.12% 0.94% 6.50% 2024-04-26
HTGUAH 0.29886 0.00016 -0.05% -0.11% 1.65% 23.01% 2024-04-26
HUFUAH 0.1081177 0.0001673 -0.15% 1.04% 1.20% -0.89% 2024-04-26
IDRUAH 0.00243870 0.00000853 -0.35% -0.23% -1.30% -2.07% 2024-04-26
ILSUAH 10.41248 0.05631 -0.54% -0.41% -2.42% 2.39% 2024-04-26
INRUAH 0.47470 0.00117 -0.25% 0.11% 1.40% 5.07% 2024-04-26
IQDUAH 0.0302263 0.0000310 -0.10% -0.10% 1.37% 7.14% 2024-04-26
IRRUAH 0.000940600 0.000001504 -0.16% -0.16% 1.36% 6.97% 2024-04-26
ISKUAH 0.28216 0.00120 -0.42% 0.53% -0.27% 3.62% 2024-04-26
JMDUAH 0.25366 0.00060 -0.23% -0.60% -0.91% 3.72% 2024-04-26
JODUAH 55.8506 0.0814 -0.15% -0.12% 1.39% 7.19% 2024-04-26
JPYUAH 0.25224 0.00248 -0.97% -2.04% -2.66% -8.52% 2024-04-26
KESUAH 0.29359 0.00003 -0.01% -1.48% -1.38% 7.92% 2024-04-26
KGSUAH 0.44564 0.00054 -0.12% 0.07% 2.28% 5.61% 2024-04-26
KHRUAH 0.00974768 0.00001322 -0.14% -0.52% 0.78% 8.11% 2024-04-26
KMFUAH 0.0862451 0.0001379 -0.16% 0.66% 0.42% 3.94% 2024-04-26
KRWUAH 0.0287593 0.0001363 -0.47% 0.04% -0.97% 4.20% 2024-04-26
KYDUAH 47.7579 0.1154 0.24% 0.52% 0.94% 6.69% 2024-04-25
KZTUAH 0.0893378 0.0001611 0.18% 0.56% 2.95% 9.87% 2024-04-26
LAKUAH 0.00185468 0.00000195 -0.10% -0.49% -0.92% -13.62% 2024-04-26
LBPUAH 0.0004422 0.0000002 -0.05% -0.04% 1.48% -82.04% 2024-04-26
LKRUAH 0.13377 0.00032 0.24% 1.67% 3.52% 15.92% 2024-04-26
LNKUAH 579.2159 0.4857 0.08% 4.15% -23.34% 118.74% 2024-04-26
LRDUAH 0.20475 0.00049 0.24% 0.99% 1.15% -9.49% 2024-04-25
LSLUAH 2.08184 0.00333 -0.16% 0.56% 1.21% 3.75% 2024-04-26
LTCUAH 3490.18 166.45 5.01% 8.16% -5.28% 5.21% 2024-04-26
LUNUAH 0.0044 0.0000 -0.16% 21.48% -34.34% 17.88% 2024-04-26
LYDUAH 8.13808 0.00700 0.09% -0.21% 0.62% 4.72% 2024-04-26
MADUAH 3.92009 0.00744 0.19% 0.20% 1.68% 6.76% 2024-04-26
MDLUAH 2.22838 0.00291 0.13% 0.63% 0.23% 8.04% 2024-04-26
MGAUAH 0.00891305 0.00001969 -0.22% -1.82% -0.59% 6.25% 2024-04-26
MKDUAH 0.68821 0.00255 -0.37% 0.51% -0.28% 3.39% 2024-04-26
MMKUAH 0.0188557 0.0000185 -0.10% -0.12% 1.23% 6.90% 2024-04-26
MNTUAH 0.01167055 0.00002649 0.23% -0.41% 0.55% 9.66% 2024-04-25
MOPUAH 4.91060 0.00886 -0.18% -0.07% 1.46% 7.51% 2024-04-26
MTCUAH 28.0066 0.5696 -1.99% 4.56% -28.95% -24.95% 2024-04-26
MURUAH 0.85383 0.00002 0.00% 0.20% 1.08% 4.04% 2024-04-26
MVRUAH 2.55988 0.00409 -0.16% -0.15% 1.21% 6.89% 2024-04-26
MWKUAH 0.0228446 0.0000767 0.34% 0.35% 0.56% -37.11% 2024-04-26
MXNUAH 2.30826 0.00408 0.18% -0.97% -2.73% 12.67% 2024-04-26
MYRUAH 8.30115 0.00413 0.05% 0.22% 0.40% 0.14% 2024-04-26
MZNUAH 0.62324 0.00077 0.12% 0.60% 1.00% 6.73% 2024-04-26
NADUAH 2.08184 0.00333 -0.16% 0.58% 1.28% 3.69% 2024-04-26
NGNUAH 0.0302979 0.0006218 -2.01% -12.07% 9.07% -62.26% 2024-04-26
NIOUAH 1.07698 0.00024 0.02% 0.25% 0.40% 5.42% 2024-04-25
NOKUAH 3.61059 0.00502 -0.14% 0.70% -0.49% 3.97% 2024-04-26
NPRUAH 0.29778 0.00119 0.40% 0.81% 1.22% 5.68% 2024-04-25

Exchange Rates