十字架 価格 % 毎週 毎月 YoY 日付
USDUAH 29.2500 0.0000 0.00% -0.98% 0.00% 6.95% 2022-07-01
EURUAH 30.8291 0.1871 0.61% -1.07% -1.95% -5.00% 2022-07-01
GBPUAH 35.5316 0.0352 -0.10% -2.00% -3.40% -6.08% 2022-07-01
AUDUAH 20.1382 0.0393 -0.20% -1.27% -5.09% -1.41% 2022-07-01
NZDUAH 18.2578 0.0029 0.02% -0.47% -5.71% -4.24% 2022-07-01
OMRUAH 75.9740 0.6693 -0.87% -0.26% -0.98% 7.28% 2022-06-30
PABUAH 29.5000 0.0000 0.00% 0.85% -0.14% 8.50% 2022-06-29
PENUAH 7.63987 0.18071 -2.31% -2.95% -4.95% 7.61% 2022-06-30
PGKUAH 8.37224 0.00143 0.02% 0.88% -0.14% 8.14% 2022-06-29
PHPUAH 0.53263 0.00432 -0.80% -1.01% -5.72% -4.57% 2022-06-30
PKRUAH 0.14303 0.00112 -0.77% 3.30% -3.84% -17.34% 2022-06-30
PLNUAH 6.52693 0.07572 -1.15% -0.82% -5.97% -8.70% 2022-06-30
PYGUAH 0.00427763 0.00002834 -0.66% 0.71% -0.41% 5.48% 2022-06-30
QARUAH 7.98962 0.05357 -0.67% -0.57% -1.55% 8.37% 2022-06-30
RONUAH 6.20361 0.03199 -0.51% -0.83% -3.75% -5.50% 2022-06-30
RSDUAH 0.26144 0.00101 -0.39% -0.75% -3.59% -4.93% 2022-06-30
RUBUAH 0.55714 0.03286 -5.57% -0.48% 15.99% 49.15% 2022-06-30
RWFUAH 0.0288365 0.0002545 -0.87% -0.10% -1.25% 5.99% 2022-06-30
SARUAH 7.79605 0.06663 -0.85% 0.01% -1.01% 7.26% 2022-06-30
SCRUAH 2.18319 0.04735 2.22% 2.83% -4.44% 24.88% 2022-06-30
SDGUAH 0.0516967 0.0004391 -0.84% 0.21% -22.10% -14.48% 2022-06-30
SEKUAH 2.86285 0.02193 -0.76% -1.20% -5.48% -10.22% 2022-06-30
SGDUAH 21.1959 0.1497 0.71% 0.49% -1.93% 4.59% 2022-07-01
SLLUAH 0.00222011 0.00001898 -0.85% -0.57% -2.48% -17.21% 2022-06-30
SOLUAH 973.7043 14.5968 1.52% -2.83% -30.15% -0.31% 2022-07-01
SOSUAH 0.0508696 0.0004348 -0.85% 0.00% -0.98% 7.30% 2022-06-30
SRDUAH 1.31573 0.01869 -1.40% -1.87% -7.07% 0.34% 2022-06-30
SSPUAH 0.0594296 0.0009907 -1.64% -1.50% -7.64% -61.78% 2022-06-30
STDUAH 1.25119 0.03142 -2.45% -0.85% -3.76% -5.17% 2022-06-30
SVCUAH 3.34305 0.02846 -0.84% 0.00% -0.98% 7.31% 2022-06-30
SYPUAH 0.0116534 0.0000949 -0.81% 0.04% -0.98% 7.30% 2022-06-30
SZLUAH 1.79698 0.01982 -1.09% -2.27% -5.91% -5.90% 2022-06-30
THBUAH 0.82861 0.00898 -1.07% 0.26% -4.40% -2.67% 2022-06-30
TJSUAH 3.01546 0.05745 -1.87% 8.99% 15.66% 25.11% 2022-06-30
TMTUAH 8.38109 0.07163 -0.85% 0.00% -0.98% 7.30% 2022-06-30
TNDUAH 9.47430 0.11514 -1.20% -0.84% -3.45% -3.19% 2022-06-30
TRYUAH 1.75215 0.01347 -0.76% 3.93% -2.82% -44.05% 2022-06-30
TTDUAH 4.32673 0.03969 -0.91% 0.10% -1.43% 7.35% 2022-06-30
TWDUAH 0.98419 0.00794 -0.80% 0.15% -3.46% 0.78% 2022-06-30
TZSUAH 0.0125698 0.0001020 -0.80% 0.04% -1.19% 6.70% 2022-06-30
UGXUAH 0.00777305 0.00009361 -1.19% -0.61% -0.98% 1.37% 2022-06-30
UNIUAH 143.8400 2.2433 -1.54% -1.07% -13.86% -72.63% 2022-07-01
URYUAH 0.74107 0.00577 -0.77% 0.86% 0.05% 18.18% 2022-06-30
USCUAH 29.5414 0.2844 0.97% 1.04% 0.01% 8.37% 2022-07-01
FJDUAH 13.1706 0.2217 -1.66% -1.47% -3.59% -0.03% 2022-06-30
USTUAH 29.5063 0.2972 1.02% 0.99% -0.04% 8.22% 2022-07-01
UZSUAH 0.00269314 0.00002444 -0.90% -0.16% 0.55% 4.59% 2022-06-30
VNDUAH 0.00125779 0.00001021 -0.80% -0.09% -1.32% 6.19% 2022-06-30
XAFUAH 0.0467544 0.0002149 -0.46% -0.79% -3.70% -6.09% 2022-06-30
XLMUAH 3.2366 0.0355 1.11% -2.04% -23.60% -58.27% 2022-07-01
XMRUAH 3350.9491 133.4491 4.15% 3.03% -44.36% -44.87% 2022-07-01
XOFUAH 0.0468750 0.0006099 -1.28% -0.88% -3.68% -5.77% 2022-06-30
XPFUAH 0.25769 0.00115 -0.45% -0.80% -3.56% -5.00% 2022-06-30
XRPUAH 9.2803 0.0110 0.12% -1.07% -24.83% -51.58% 2022-07-01
YERUAH 0.11702 0.00099 -0.84% 0.01% -0.98% 5.95% 2022-06-30
ZARUAH 1.79647 0.02109 -1.16% -2.30% -5.83% -5.97% 2022-06-30
ADAUAH 13.4576 0.3179 2.42% -5.17% -27.29% -63.17% 2022-07-01
AEDUAH 8.03246 0.06829 0.86% -0.13% -0.14% 7.87% 2022-07-01
AFNUAH 0.33664 0.00285 0.85% 1.57% 1.53% -2.76% 2022-07-01
ALGUAH 9.1639 0.0776 -0.84% -7.73% -24.34% -59.86% 2022-07-01
ALLUAH 0.25980 0.00156 0.61% -0.46% -1.43% -1.98% 2022-07-01
AMDUAH 0.0732919 0.0012848 1.78% 1.68% 10.95% 32.61% 2022-07-01
AOAUAH 0.0705742 0.0004303 0.61% 0.10% -1.81% 67.61% 2022-07-01
ARSUAH 0.23361 0.00232 -0.98% -1.09% -5.10% -17.99% 2022-06-30
ATMUAH 221.8604 9.6251 4.54% -7.67% -26.86% -26.63% 2022-07-01
AVXUAH 479.7621 2.2779 -0.47% -11.20% -38.41% -85.68% 2022-07-01
AZNUAH 17.4495 0.1725 1.00% 0.01% 0.01% 8.02% 2022-07-01
BCHUAH 2989.0596 64.9371 2.22% -12.63% -50.51% -78.03% 2022-07-01
BDTUAH 0.31300 0.00284 -0.90% -1.85% -5.79% -3.41% 2022-06-30
BGNUAH 15.8089 0.1269 0.81% -0.56% -2.50% -4.61% 2022-07-01
BHDUAH 78.3607 0.7540 0.97% 0.01% 0.01% 8.02% 2022-07-01
BIFUAH 0.0146505 0.0001448 1.00% -0.05% -0.23% 4.95% 2022-07-01
BIHUAH 15.8122 0.1311 0.84% -0.51% -2.49% -4.58% 2022-07-01
BNBUAH 6549.4614 298.7364 4.78% -8.23% -26.81% -42.00% 2022-07-01
BNDUAH 21.1938 0.1476 0.70% -0.28% -1.76% 4.51% 2022-07-01
BOBUAH 4.34441 0.04294 1.00% 0.15% 0.15% 8.65% 2022-07-01
BRLUAH 5.62362 0.05876 1.06% -0.23% -9.93% 3.79% 2022-07-01
BSDUAH 29.5420 0.2920 1.00% 0.01% 0.01% 8.02% 2022-07-01
BTCUAH 572568 24,598 4.49% -8.45% -35.21% -38.07% 2022-07-01
BWPUAH 2.38403 0.01770 0.75% -1.58% -3.23% -5.04% 2022-07-01
BYRUAH 8.9140 0.0881 1.00% 0.01% 0.04% -17.24% 2022-07-01
CADUAH 22.8708 0.1471 0.65% -0.18% -1.68% 3.02% 2022-07-01
CDFUAH 0.0148070 0.0001464 1.00% 0.01% 0.01% 7.36% 2022-07-01
CHFUAH 30.8127 0.1812 0.59% -0.09% 0.90% 3.74% 2022-07-01
CLPUAH 0.0322405 0.0003187 1.00% -1.48% -10.13% -12.78% 2022-07-01
CNYUAH 4.40522 0.03486 0.80% -0.09% -0.44% 4.26% 2022-07-01
COPUAH 0.00713235 0.00007050 1.00% -1.10% -9.20% -1.53% 2022-07-01
CRCUAH 0.0431538 0.0004265 1.00% 0.81% -0.44% -2.39% 2022-07-01
CUCUAH 1.21875 0.01042 -0.85% 0.00% -0.98% 7.30% 2022-06-30
CVEUAH 0.27997 0.00182 0.65% -0.69% -2.65% -4.75% 2022-07-01
CZKUAH 1.24792 0.00715 0.58% -0.76% -2.75% -1.70% 2022-07-01
DAIUAH 29.5334 0.2951 1.01% -0.01% 0.99% 7.87% 2022-07-01
DJFUAH 0.16643 0.00165 1.00% 0.01% 0.01% 8.02% 2022-07-01
DKKUAH 4.15116 0.02732 0.66% -0.67% -2.61% -4.72% 2022-07-01
DOPUAH 0.54067 0.00613 1.15% -0.36% 0.74% 12.45% 2022-07-01
DOTUAH 197.5172 2.2135 -1.11% -19.27% -31.61% -52.82% 2022-07-01
DZDUAH 0.20270 0.00176 0.88% -0.11% -0.37% -0.72% 2022-07-01
EGPUAH 1.55917 0.01333 -0.85% -0.98% -1.93% -10.72% 2022-06-30
ERNUAH 1.96947 0.01947 1.00% 0.01% 0.01% 8.02% 2022-07-01
ETBUAH 0.56812 0.00555 0.99% -0.19% -0.82% -9.19% 2022-07-01
ETHUAH 30988.1 1,464.0 4.96% -13.85% -41.84% -47.42% 2022-07-01
GELUAH 10.19164 0.17451 1.74% 0.23% 1.43% 17.01% 2022-07-01
GHSUAH 3.67925 0.04687 -1.26% -2.85% -4.72% -21.30% 2022-07-01
GMDUAH 0.54167 0.00000 0.00% -1.07% -1.35% 1.01% 2022-07-01
GNFUAH 0.00338346 0.00000000 0.00% -0.95% -1.19% 20.85% 2022-07-01
GTQUAH 3.77663 0.00000 0.00% -1.05% -1.88% 6.88% 2022-07-01
GYDUAH 0.14064 0.00120 -0.85% 0.00% -0.98% 7.20% 2022-06-30
HKDUAH 3.72763 0.00029 -0.01% -0.96% -0.02% 5.84% 2022-07-01
HNLUAH 1.20057 0.00000 0.00% -1.07% -1.04% 4.26% 2022-07-01
HRVUAH 4.04827 0.02548 -0.63% -2.01% -3.77% -6.47% 2022-07-01
HTGUAH 0.26004 0.00000 0.00% -0.53% -4.05% -14.43% 2022-07-01
HUFUAH 0.0758802 0.0015253 -1.97% -2.54% -5.17% -17.79% 2022-07-01
IDRUAH 0.00195849 0.00000526 -0.27% -1.64% -3.34% 3.83% 2022-07-01
ILSUAH 8.30117 0.06817 -0.81% -3.11% -6.78% -0.90% 2022-07-01
INRUAH 0.37035 0.00014 -0.04% -2.03% -2.75% 0.96% 2022-07-01
IQDUAH 0.0200546 0.0000003 0.00% -0.98% -0.98% 6.91% 2022-07-01
IRRUAH 0.000696429 0.000000000 0.00% -0.98% -0.98% 6.95% 2022-07-01
ISKUAH 0.21931 0.00206 -0.93% -1.56% -5.84% -0.57% 2022-07-01
JMDUAH 0.19561 0.00165 -0.83% -0.42% 1.30% 6.57% 2022-06-30
JODUAH 41.1740 0.1396 -0.34% -1.32% -1.32% 6.59% 2022-07-01
JPYUAH 0.21794 0.00259 1.20% 1.27% -5.69% -11.15% 2022-07-01
KESUAH 0.24830 0.00234 -0.93% -0.25% -1.99% -1.81% 2022-06-30
KGSUAH 0.36792 0.00314 -0.85% 0.01% 0.60% 14.32% 2022-06-30
KHRUAH 0.00720443 0.00006695 -0.92% -0.12% -1.15% 7.44% 2022-06-30
KMFUAH 0.0617871 0.0013348 -2.11% -1.57% -3.97% -6.12% 2022-06-30
KRWUAH 0.0225564 0.0001028 -0.45% 0.06% -5.71% -6.46% 2022-06-30
KYDUAH 35.4545 0.3030 -0.85% 0.00% -0.98% 7.30% 2022-06-30
KZTUAH 0.0622340 0.0007880 -1.25% -3.11% -10.76% -2.50% 2022-06-30
LAKUAH 0.00196864 0.00001964 -0.99% 0.65% -10.65% -31.67% 2022-06-29
LBPUAH 0.0194288 0.0001635 -0.83% 0.00% -0.97% 7.32% 2022-06-30
LKRUAH 0.08216 0.00070 -0.85% -0.28% -0.17% -40.02% 2022-06-30
LNKUAH 179.9959 0.7153 0.40% -7.17% -18.26% -66.14% 2022-07-01
LRDUAH 0.19536 0.00000 0.00% 0.85% -0.80% 22.51% 2022-06-29
LSLUAH 1.78544 0.03203 -1.76% -2.93% -6.51% -6.48% 2022-06-30
LTCUAH 1518.46 28.46 1.91% 0.84% -25.57% -61.36% 2022-07-01
LUNUAH 0.0035 0.0003 10.18% 102.00% -7.69% -100.00% 2022-07-01
LYDUAH 6.06897 0.05874 -0.96% -0.12% -2.19% 0.08% 2022-06-30
MADUAH 2.89885 0.00435 -0.15% -0.67% -3.10% -5.07% 2022-06-30
MDLUAH 1.53584 0.01272 -0.82% 0.45% -1.42% 0.93% 2022-06-30
MGAUAH 0.00721332 0.00007063 -0.97% -0.81% -2.57% 3.14% 2022-06-30
MKDUAH 0.49526 0.00738 -1.47% -1.39% -4.30% -5.76% 2022-06-30
MMKUAH 0.0158108 0.0001351 -0.85% 0.00% -0.98% -4.76% 2022-06-30
MNTUAH 0.00945513 0.00000606 0.06% 0.37% -0.33% -2.15% 2022-06-29
MOPUAH 3.61871 0.03138 -0.86% 0.02% -0.97% 6.16% 2022-06-30
MTCUAH 14.0936 0.7249 5.42% 5.49% -27.44% -55.64% 2022-07-01
MURUAH 0.64173 0.01749 -2.65% -1.27% -5.61% 0.88% 2022-06-30
MVRUAH 1.89689 0.01621 -0.85% 0.00% -0.98% 7.30% 2022-06-30
MWKUAH 0.0287710 0.0003798 -1.30% -0.46% -1.72% -15.81% 2022-06-30
MXNUAH 1.46296 0.00694 0.48% 0.25% -3.17% 7.00% 2022-07-01
MYRUAH 6.63867 0.06892 -1.03% -0.07% -1.93% 1.07% 2022-06-30
MZNUAH 0.46282 0.00396 -0.85% 0.00% -0.98% 6.71% 2022-06-30
NADUAH 1.79085 0.02867 -1.58% -2.61% -6.11% -6.16% 2022-06-30
NGNUAH 0.0705210 0.0006319 -0.89% -0.03% -0.99% 6.33% 2022-06-30
NIOUAH 0.81910 0.00700 -0.85% 0.00% -1.01% 4.72% 2022-06-30
NOKUAH 2.98298 0.01296 0.44% 1.22% -5.05% -5.81% 2022-07-01
NPRUAH 0.23150 0.00265 -1.13% -0.74% -2.78% 0.99% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.