地図  散布  相関関係  予想
十字架 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
USDUAH 45.9802 0.2302 0.50% 1.17% 1.84% 8.57% 9.35% 2026-11-12
EURUAH 50.9245 0.1895 0.37% -0.43% 1.33% 2.42% 4.21% 2026-11-12
GBPUAH 60.9569 0.2242 0.37% -0.66% 2.44% 6.94% 10.12% 2026-11-12
AUDUAH 31.4615 0.1356 0.43% -1.40% 0.35% 11.33% 14.11% 2026-11-12
NZDUAH 25.5728 0.1267 0.50% -0.16% 1.58% 4.91% 7.12% 2026-11-12
OMRUAH 119.4917 1.3538 1.15% 0.71% 2.04% 8.56% 9.60% 2026-11-11
PABUAH 46.5113 1.0613 2.34% 1.89% 3.24% 9.83% 10.87% 2026-11-11
PENUAH 13.34541 0.01071 0.08% 1.19% 1.91% 5.98% 7.07% 2026-11-11
PGKUAH 10.12753 0.00706 0.07% -0.46% 0.40% 1.87% 2.00% 2026-11-11
PHPUAH 0.72576 0.00543 0.75% 1.04% 1.12% 0.96% 1.90% 2026-11-11
PKRUAH 0.16565 0.00133 0.81% 0.39% 1.85% 9.61% 11.61% 2026-11-11
PLNUAH 11.55945 0.01733 0.15% -0.17% 0.87% -1.91% 0.64% 2026-11-11
PYGUAH 0.00736773 0.00002589 0.35% -2.14% -6.49% 14.21% 23.93% 2026-11-11
QARUAH 12.47642 0.00728 0.06% -0.40% 0.95% 7.68% 8.41% 2026-11-11
RONUAH 9.54446 0.05039 0.53% -0.19% 1.32% -2.20% -0.14% 2026-11-11
RSDUAH 0.43394 0.00262 0.61% -0.11% 1.39% 2.38% 4.68% 2026-11-11
RUBUAH 0.55657 0.01013 1.85% -0.79% 3.76% 3.49% 7.40% 2026-11-11
RWFUAH 0.0307418 0.0000296 -0.10% -0.67% 0.63% 5.73% 6.55% 2026-11-11
SARUAH 12.24773 0.15015 1.24% 0.86% 2.12% 8.48% 9.50% 2026-11-11
SCRUAH 3.28816 0.23212 7.60% 0.52% 1.90% 18.32% 8.88% 2026-11-11
SDGUAH 0.0764826 0.0007542 1.00% 0.56% 1.90% 8.37% 9.40% 2026-11-11
SEKUAH 4.61039 0.00768 0.17% -1.10% 2.75% 0.35% 4.00% 2026-11-11
SGDUAH 35.7756 0.1572 0.44% 0.45% 1.71% 8.65% 10.56% 2026-11-12
SLLUAH 0.00196773 0.00002371 1.22% 0.91% 5.61% 7.63% 8.60% 2026-11-11
SOLUAH 3827.4 15.6 0.41% -11.98% -19.52% -27.37% -40.77% 2026-11-12
SOSUAH 0.0795853 0.0000578 0.07% -0.37% 0.96% 7.21% 8.23% 2026-11-11
SRDUAH 1.21892 0.00330 -0.27% -0.39% 1.86% 10.25% 12.64% 2026-11-10
SSPUAH 0.0080298 0.0000353 -0.44% 0.22% 1.24% -14.93% -13.52% 2026-11-10
STDUAH 2.06165 0.01135 0.55% -0.12% 1.54% 2.57% 5.02% 2026-11-11
SVCUAH 5.19781 0.00638 0.12% -0.32% 1.01% 7.45% 8.48% 2026-11-11
SYPUAH 0.3770844 0.0046045 1.24% 0.82% 2.12% -1.52% -0.58% 2026-11-11
SZLUAH 2.77355 0.02525 0.92% 0.91% 1.85% 8.58% 13.45% 2026-11-11
THBUAH 1.36220 0.01073 0.79% 0.80% 1.66% 1.32% 5.34% 2026-11-11
TJSUAH 4.94888 0.00329 0.07% -0.37% 1.39% 7.92% 9.24% 2026-11-11
TMTUAH 13.14409 0.15837 1.22% 0.78% 2.12% 8.61% 9.65% 2026-11-11
TNDUAH 15.25999 0.17636 1.17% 0.49% 1.97% 3.97% 6.91% 2026-11-11
TRYUAH 0.91584 0.01099 1.21% 0.24% 0.20% -7.12% -7.86% 2026-11-11
TTDUAH 6.70626 0.01536 0.23% -0.41% 1.24% 7.63% 8.40% 2026-11-11
TWDUAH 1.39839 0.01898 1.38% 0.53% -0.83% 3.51% 3.39% 2026-11-11
TZSUAH 0.0172859 0.0000863 0.50% 0.16% 1.30% 0.41% 0.95% 2026-11-11
UGXUAH 0.01114683 0.00000791 0.07% 3.19% 2.24% -4.64% -5.43% 2026-11-11
UNIUAH 285.95 0.17 0.06% -17.63% -8.83% 20.08% -10.28% 2026-11-12
URYUAH 1.12401 0.00027 0.02% -1.01% 0.30% 3.66% 6.55% 2026-11-11
USCUAH 45.99 0.56 1.22% 0.99% 2.11% 8.65% 9.14% 2026-11-11
FJDUAH 20.1813 0.0796 0.40% -0.45% 0.95% 8.37% 9.64% 2026-11-11
USTUAH 45.92 0.22 0.49% 0.90% 2.06% 8.59% 8.97% 2026-11-12
UZSUAH 0.00379822 0.00000250 0.07% -0.20% 0.32% 7.66% 8.56% 2026-11-11
VNDUAH 0.00179323 0.00001783 1.00% 1.21% 3.24% 11.36% 12.49% 2026-11-11
XAFUAH 0.0777829 0.0002430 0.31% -0.08% 1.44% 2.53% 7.19% 2026-11-11
XLMUAH 6.76 0.03 0.46% -11.61% -21.16% -20.49% -42.23% 2026-11-12
XMRUAH 26339.0 350.6 -1.31% -9.88% 11.01% 43.45% 61.16% 2026-11-12
XOFUAH 0.0777818 0.0000768 -0.10% -0.32% 1.09% 2.67% 5.22% 2026-11-11
XPFUAH 0.42782 0.00317 0.75% 0.07% 1.73% 2.77% 5.23% 2026-11-11
XRPUAH 48.1652 0.0292 -0.06% -18.93% -20.19% -38.17% -52.17% 2026-11-12
YERUAH 0.19452 0.00227 1.18% 0.64% 1.94% 9.48% 10.56% 2026-11-11
ZARUAH 2.77173 0.01972 0.72% 0.79% 1.74% 8.40% 13.31% 2026-11-11
ZIGUAH 1.73 0.02 1.17% 0.78% 2.45% 6.37% 8.83% 2026-11-11
ZMWUAH 2.23 0.02 0.93% -0.89% -1.57% 16.61% 20.39% 2026-11-11
ADAUAH 7.99 0.01 0.07% -11.15% -23.87% -43.34% -65.27% 2026-11-12
AEDUAH 12.43905 0.06530 0.53% 0.08% 1.41% 7.88% 8.91% 2026-11-11
AFNUAH 0.70281 0.00615 0.88% 0.22% 1.40% 9.64% 11.41% 2026-11-11
ALGUAH 4.19 0.09 2.22% -7.17% -22.33% -10.62% -42.08% 2026-11-11
ALLUAH 0.56138 0.00337 0.60% 0.05% 2.24% 9.06% 11.67% 2026-11-11
AMDUAH 0.1259162 0.0001832 -0.15% -0.43% 1.24% 13.39% 14.82% 2026-11-11
AOAUAH 0.0496710 0.0002527 0.51% -0.11% 1.40% 7.79% 8.04% 2026-11-11
ARSUAH 0.02956 0.00015 0.52% 0.40% -0.49% 1.28% -0.66% 2026-11-11
ATMUAH 64.14 0.33 0.51% -4.72% -21.26% -21.43% -47.31% 2026-11-12
AVXUAH 394.4 4.8 1.23% -0.80% -13.63% -24.29% -44.34% 2026-11-12
AZNUAH 26.8720 0.1367 0.51% 0.07% 1.40% 7.87% 8.90% 2026-11-11
BCHUAH 10558.9 91.3 0.87% -17.67% -11.69% -58.36% -50.62% 2026-11-12
BDTUAH 0.36546 0.00091 0.25% -0.33% -0.14% 5.53% 6.37% 2026-11-11
BHDUAH 121.1092 0.6065 0.50% 0.09% 1.51% 7.80% 8.84% 2026-11-11
BIFUAH 0.0152150 0.0000774 0.51% 0.06% 1.27% 6.29% 7.03% 2026-11-11
BNBUAH 31278.0 147.4 0.47% -4.60% -5.28% -14.61% -22.20% 2026-11-12
BNDUAH 35.6226 0.1702 0.48% 0.00% 1.27% 8.17% 10.49% 2026-11-11
BOBUAH 3.83505 0.03139 -0.81% 1.86% 0.15% -37.29% -36.69% 2026-11-11
BRLUAH 8.17933 0.03928 0.48% -1.65% -9.45% 6.55% 2.78% 2026-11-11
BSDUAH 45.4823 0.0323 0.07% -0.37% 0.96% 7.40% 8.42% 2026-11-11
BTCUAH 3389327 2,619 0.08% -7.47% -8.00% -8.53% -20.89% 2026-11-12
BWPUAH 3.31154 0.01278 0.39% 0.16% 1.14% 9.76% 12.78% 2026-11-11
BYRUAH 15.1910 0.0117 0.08% -1.08% 1.69% 5.37% 23.49% 2026-11-11
CADUAH 32.2415 0.1412 0.44% -1.06% 2.21% 4.46% 7.13% 2026-11-12
CDFUAH 0.0197077 0.0001003 0.51% -0.08% 1.13% 6.22% 1.71% 2026-11-11
CHFUAH 55.1884 0.2756 0.50% -0.99% 2.25% 3.33% 4.44% 2026-11-12
CLPUAH 0.0464205 0.0002399 0.52% -0.15% 0.66% -1.33% 3.59% 2026-11-11
CNYUAH 6.89657 0.04146 0.60% 1.04% 2.49% 13.61% 16.38% 2026-11-12
COPUAH 0.01380542 0.00006313 0.46% -1.65% -2.06% 22.89% 23.69% 2026-11-11
CRCUAH 0.1011859 0.0005148 0.51% 0.69% 2.25% 18.87% 21.17% 2026-11-11
CUCUAH 1.89375 0.00833 -0.44% 0.22% 1.11% 7.32% 8.34% 2026-11-10
CVEUAH 0.46025 0.00457 -0.98% -0.86% 0.97% 2.59% 4.51% 2026-11-10
CZKUAH 2.08770 0.00419 0.20% -0.52% 1.25% 1.43% 4.22% 2026-11-11
DAIUAH 45.97 0.23 0.50% 0.95% 2.07% 8.58% 9.21% 2026-11-12
DJFUAH 0.25653 0.00131 0.51% 0.07% 1.40% 7.87% 8.90% 2026-11-11
DKKUAH 6.80605 0.01858 0.27% -0.45% 1.24% 2.24% 4.60% 2026-11-11
DOPUAH 0.74989 0.00051 0.07% -0.21% 2.05% 11.71% 15.03% 2026-11-11
DOTUAH 38.88 0.38 0.99% -10.62% -26.47% -48.63% -68.44% 2026-11-12
DZDUAH 0.33443 0.00151 0.45% -0.38% 0.00% 2.32% 3.84% 2026-11-11
EGPUAH 0.85260 0.00020 0.02% 3.30% -0.36% -3.97% -4.09% 2026-11-11
ERNUAH 3.03000 0.01333 -0.44% -0.66% 0.89% 7.32% 7.83% 2026-11-10
ETBUAH 0.28348 0.00205 0.73% 0.29% 1.62% 4.01% 4.62% 2026-11-11
ETHUAH 94451.7 311.5 0.33% -14.39% -14.25% -24.83% -34.31% 2026-11-12
GELUAH 17.62438 0.08966 0.51% 0.19% 1.40% 12.20% 13.64% 2026-11-11
GHSUAH 3.87028 0.01659 -0.43% -1.15% 0.88% -4.01% 1.00% 2026-11-11
GMDUAH 0.61248 0.00486 0.80% 0.19% 1.35% 6.79% 7.38% 2026-11-11
GNFUAH 0.00517081 0.00004102 0.80% 0.34% 0.98% 6.82% 7.00% 2026-11-11
GTQUAH 5.99534 0.04756 0.80% 0.36% 1.74% 8.58% 9.53% 2026-11-11
GYDUAH 0.21801 0.00074 -0.34% 0.10% 1.51% 7.74% 8.46% 2026-11-10
HKDUAH 5.86209 0.03014 0.52% 0.97% 2.12% 7.73% 8.09% 2026-11-12
HNLUAH 1.70429 0.01352 0.80% 0.34% 1.55% 6.09% 6.88% 2026-11-11
HTGUAH 0.34698 0.00017 0.05% -0.39% 0.75% 7.22% 8.24% 2026-11-11
HUFUAH 0.1396869 0.0004683 0.34% -0.30% 1.42% 7.99% 10.70% 2026-11-11
IDRUAH 0.00252021 0.00000569 0.23% 0.23% 0.44% -0.66% 0.35% 2026-11-11
ILSUAH 14.44671 0.12557 0.88% 0.41% -1.33% 8.72% 10.97% 2026-11-11
INRUAH 0.48895 0.00496 1.03% 1.50% 3.82% 3.76% 3.11% 2026-11-11
IQDUAH 0.0300012 0.0000210 0.07% -0.37% 0.89% -7.20% -6.31% 2026-11-11
IRRUAH 0.000023845 0.000000153 -0.64% -2.03% -5.79% -97.63% -97.62% 2026-11-10
ISKUAH 0.37225 0.00090 0.24% -0.78% 0.88% 10.16% 12.32% 2026-11-11
JMDUAH 0.28658 0.00003 0.01% -0.39% 1.02% 7.53% 9.43% 2026-11-11
JODUAH 64.6169 0.5126 0.80% 0.36% 1.69% 8.18% 9.21% 2026-11-11
JPYUAH 0.28803 0.00005 0.02% 0.19% 1.41% 6.61% 5.78% 2026-11-12
KESUAH 0.35241 0.00266 0.76% 0.32% 1.46% 7.35% 8.58% 2026-11-11
KGSUAH 0.52388 0.00416 0.80% 0.36% 1.70% 8.17% 9.21% 2026-11-11
KHRUAH 0.01115259 0.00001289 0.12% -0.19% 0.76% 5.57% 6.61% 2026-11-11
KMFUAH 0.1028281 0.0008112 -0.78% -0.66% 0.69% 2.00% 4.17% 2026-11-10
KRWUAH 0.0342684 0.0004078 1.20% 0.95% 1.51% 16.57% 19.33% 2026-11-11
KYDUAH 54.9245 0.2417 -0.44% -0.66% 0.89% 7.80% 8.32% 2026-11-10
KZTUAH 0.1027633 0.0009704 0.95% 2.02% 2.93% 23.12% 28.64% 2026-11-11
LAKUAH 0.00202068 0.00000045 0.02% -0.29% 0.88% 3.16% 4.56% 2026-11-11
LBPUAH 0.0005079 0.0000004 0.07% -0.37% 0.96% 7.40% 8.42% 2026-11-11
LKRUAH 0.13731 0.00056 0.41% 0.09% 0.93% 0.47% -0.44% 2026-11-11
LNKUAH 465.94 0.86 -0.18% -10.60% -17.96% -9.70% -27.02% 2026-11-12
LRDUAH 0.26893 0.00118 -0.44% -0.54% 1.48% 12.46% 16.76% 2026-11-10
LSLUAH 2.76104 0.01005 0.37% 0.51% 1.30% 7.92% 12.90% 2026-11-11
LTCUAH 2293.95 4.71 -0.21% -10.44% -16.52% -29.45% -44.20% 2026-11-12
LUNUAH 0.002 0.000 24.73% -0.66% -15.74% 7.32% 35.11% 2026-10-30
LYDUAH 7.09526 0.00301 0.04% -0.29% 1.16% -9.26% -7.69% 2026-11-11
MADUAH 4.66917 0.02582 0.56% 0.42% 0.77% 0.48% 3.25% 2026-11-11
MDLUAH 2.54660 0.00039 0.02% 0.30% 0.90% 0.66% 2.41% 2026-11-11
MGAUAH 0.01005165 0.00013748 1.39% 1.07% 1.30% 8.94% 7.48% 2026-11-11
MKDUAH 0.82562 0.00030 0.04% -0.48% 0.91% 2.14% 4.38% 2026-11-11
MMKUAH 0.0218815 0.0001736 0.80% 0.36% 1.69% 8.18% 9.21% 2026-11-11
MNTUAH 0.01270829 0.00010080 0.80% 0.11% 1.50% 6.83% 8.42% 2026-11-11
MOPUAH 5.66577 0.04237 0.75% 0.31% 1.69% 7.34% 8.20% 2026-11-11
MTCUAH 4.04 0.03 0.82% -3.65% -9.17% -4.96% -43.68% 2026-11-11
MURUAH 0.97124 0.00257 0.27% 0.63% 2.47% 6.07% 6.25% 2026-11-11
MVRUAH 2.96335 0.02351 0.80% 0.36% 1.69% 8.18% 9.21% 2026-11-11
MWKUAH 0.0264257 0.0002096 0.80% 0.36% 1.69% 8.18% 9.21% 2026-11-11
MXNUAH 2.47141 0.01180 0.48% 1.02% 0.19% 5.16% 7.26% 2026-11-12
MYRUAH 11.24724 0.03969 0.35% 0.46% 1.99% 7.77% 10.97% 2026-11-11
MZNUAH 0.72034 0.00549 0.77% 0.36% 1.69% 8.21% 9.74% 2026-11-11
NADUAH 2.75966 0.01011 0.37% 0.46% 1.30% 7.88% 12.88% 2026-11-11
NGNUAH 0.0340337 0.0003038 0.90% 0.16% 0.28% 16.18% 16.71% 2026-11-11
NIOUAH 1.23600 0.00095 0.08% -0.36% 0.97% 7.40% 8.43% 2026-11-11
NOKUAH 4.80591 0.01780 0.37% -1.86% 2.17% 14.49% 14.97% 2026-11-12
NPRUAH 0.30248 0.00008 0.03% 0.45% 2.89% 2.71% 2.19% 2026-11-11