価格 %日 %年 日付
AUDUSD 0.65171 -0.00420 -0.64% -2.99% 2024-03-19
USDUAH 38.9002 -0.0798 -0.20% 5.34% 2024-03-19
EURAUD 1.66580 0.00840 0.51% 4.39% 2024-03-19
GBPAUD 1.94838 0.00820 0.42% 6.63% 2024-03-19
AUDNZD 1.07688 -0.00080 -0.08% 0.16% 2024-03-19
AUDJPY 97.9630 -0.0070 -0.01% 11.06% 2024-03-19
AUDCNY 4.69916 -0.02210 -0.47% 1.77% 2024-03-19
AUDCHF 0.57954 -0.00280 -0.47% -7.14% 2024-03-19
AUDCAD 0.88407 -0.00430 -0.49% -3.70% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURUAH 42.4996 0.2581 0.61% 7.36% 2024-03-18
GBPUAH 49.6649 0.2376 0.48% 9.55% 2024-03-18
AUDUAH 25.5930 0.1402 0.55% 4.14% 2024-03-18
NZDUAH 23.7041 0.1137 0.48% 2.76% 2024-03-18
UAHJPY 3.82676 -0.01396 -0.36% 7.62% 2024-03-18
UAHCNY 0.18488 -0.00083 -0.44% -0.66% 2024-03-18
UAHCHF 0.0227819 0.0000113 0.05% -9.43% 2024-03-18
UAHCAD 0.0347281 -0.0001714 -0.49% -6.14% 2024-03-18
UAHBRL 0.12891 0.00018 0.14% -8.94% 2024-03-18