十字架 価格 日 % 毎週 毎月 YoY 日付
UAHJPY 4.58852 0.05517 -1.19% -1.25% 6.03% 12.55% 2022-07-01
UAHCNY 0.22879 0.00145 0.64% -0.29% 1.30% -3.58% 2022-06-30
UAHCHF 0.0324179 0.0002282 -0.70% -1.37% -0.06% -4.48% 2022-07-01
UAHCAD 0.0436910 0.0003158 -0.72% -1.28% 1.96% -3.91% 2022-07-01
UAHMXN 0.68355 0.00326 -0.47% -0.25% 3.27% -6.54% 2022-07-01
UAHINR 2.69915 0.02389 0.89% 1.01% 2.83% -1.05% 2022-06-30
UAHBRL 0.17896 0.00330 1.88% 0.78% 11.23% -1.82% 2022-06-30
UAHRUB 1.79487 0.09996 5.90% 0.48% -13.79% -32.95% 2022-06-30
UAHKRW 43.9750 0.1572 -0.36% -0.87% 5.20% 6.04% 2022-06-30
UAHIDR 509.231 5.875 1.17% 0.20% 3.34% -4.23% 2022-06-30
UAHTRY 0.57069 0.00432 0.76% -3.79% 2.90% 78.74% 2022-06-30
UAHSAR 0.12827 0.00109 0.85% -0.01% 1.02% -6.77% 2022-06-30
UAHSEK 0.34964 0.00299 0.86% 1.31% 5.90% 11.49% 2022-06-30
UAHNGN 14.1802 0.1259 0.90% 0.03% 1.00% -5.95% 2022-06-30
UAHPLN 0.15322 0.00177 1.17% 0.83% 6.36% 9.53% 2022-06-30
UAHARS 4.28068 0.04204 0.99% 1.10% 5.38% 21.93% 2022-06-30
UAHNOK 0.33523 0.00146 -0.43% -1.20% 5.32% 6.17% 2022-07-01
UAHTWD 1.01566 0.00773 0.77% -0.19% 3.55% -0.81% 2022-06-30
UAHIRR 1435.90 12.17 0.85% 0.00% 0.99% -6.81% 2022-06-30
UAHAED 0.12556 0.00106 0.85% -0.01% 0.99% -6.81% 2022-06-30
UAHCOP 141.606 2.365 1.70% 3.17% 10.28% 3.02% 2022-06-30
UAHCRC 23.4043 0.1731 0.75% -0.83% 2.45% 3.15% 2022-06-30
UAHCUC 0.81356 0.00000 0.00% -0.85% 0.14% -7.83% 2022-06-29
UAHCVE 3.59692 0.01760 0.49% 0.85% 3.89% 5.44% 2022-06-30
UAHCZK 0.80696 0.00428 0.53% 0.93% 3.98% 2.31% 2022-06-30
UAHDAI 0.0339 0.0003 -1.00% -1.04% 0.02% -7.61% 2022-07-01
UAHDJF 6.06838 0.05143 0.85% 0.00% 0.99% -6.81% 2022-06-30
UAHDKK 0.24269 0.00116 0.48% 0.86% 3.81% 5.48% 2022-06-30
UAHDOP 1.87077 0.01992 1.08% 0.35% 0.33% -10.39% 2022-06-30
UAHDOT 0.0050 0.0000 -0.27% 7.97% 54.51% 123.04% 2022-07-01
UAHDZD 4.97768 0.03334 0.67% 0.07% 1.67% 1.31% 2022-06-30
UAHEGP 0.64278 0.00685 1.08% 0.60% 2.19% 11.89% 2022-06-30
UAHERN 0.51453 0.00606 1.19% 0.33% 1.33% -6.50% 2022-06-30
UAHETB 1.77757 0.01563 0.89% 0.22% 1.85% 10.90% 2022-06-30
UAHETH 0.0000316762 0.0000021945 -6.48% -2.96% 82.71% 96.58% 2022-07-01
UAHEUR 0.0323516 0.0002834 -0.87% -0.02% 2.94% 4.55% 2022-07-01
UAHFJD 0.0746695 0.0002475 0.33% 0.12% 2.00% -1.52% 2022-06-29
UAHGBP 0.0279577 0.0001583 -0.56% 0.18% 4.43% 5.39% 2022-07-01
UAHGEL 0.09983 0.00102 1.03% 1.74% 0.30% -13.47% 2022-06-30
UAHGHS 0.26838 0.00227 0.85% 0.64% 4.31% 25.06% 2022-06-30
UAHGMD 1.84615 0.01395 0.76% 0.09% 1.46% -1.32% 2022-06-30
UAHGNF 295.556 2.539 0.87% -0.09% 1.28% -17.53% 2022-06-30
UAHGTQ 0.26479 0.00224 0.85% 0.06% 1.98% -6.75% 2022-06-30
UAHGYD 7.11043 0.06026 0.85% 0.00% 0.99% -6.72% 2022-06-30
UAHHKD 0.26564 0.00260 -0.97% -1.02% -0.02% -6.74% 2022-07-01
UAHHNL 0.83294 0.00729 0.88% 0.09% 1.05% -4.76% 2022-06-30
UAHHRV 0.24567 0.00129 0.53% 1.04% 3.38% 6.01% 2022-06-30
UAHHTG 3.84558 0.03259 0.85% 0.43% 2.96% 15.19% 2022-06-30
UAHHUF 12.9306 0.1513 1.18% 1.03% 4.88% 19.01% 2022-06-30
UAHAFN 2.99590 0.02369 0.80% -1.93% -0.45% 3.18% 2022-06-30
UAHALG 0.1091 0.0009 0.85% 1.96% 35.39% 162.82% 2022-07-01
UAHALL 3.87487 0.01758 0.46% 0.47% 2.47% 2.38% 2022-06-30
UAHAMD 13.8875 0.0777 0.56% -1.31% -8.26% -23.50% 2022-06-30
UAHAOA 14.4272 0.2916 2.06% 0.71% 2.20% -39.64% 2022-06-30
UAHBSD 0.0341880 0.0002897 0.85% 0.00% 0.99% -6.81% 2022-06-30
UAHBTC 0.000001735708 0.000000089211 -4.89% 0.81% 60.13% 65.82% 2022-07-01
UAHBWP 0.42312 0.00719 1.73% 1.49% 4.74% 5.88% 2022-06-30
UAHBYR 0.1133026 0.0009602 0.85% 0.03% 0.96% 22.01% 2022-06-30
UAHATM 0.0045 0.0002 -4.34% -7.03% 39.80% 47.87% 2022-07-01
UAHAUD 0.0496569 0.0000968 0.20% 0.34% 5.52% 1.51% 2022-07-01
UAHAVX 0.0021 0.0000 0.47% -2.27% 70.49% 598.51% 2022-07-01
UAHAZN 0.0579487 0.0005589 0.97% 0.12% 1.11% -6.70% 2022-06-30
UAHBCH 0.0003 0.0000 -1.96% 10.80% 95.05% 381.08% 2022-07-01
UAHBDT 3.19487 0.02877 0.91% 0.64% 6.04% 2.98% 2022-06-30
UAHBGN 0.0638051 0.0003204 0.50% 0.86% 3.91% 5.45% 2022-06-30
UAHBHD 0.0128855 0.0001058 0.83% -0.03% 0.96% -6.63% 2022-06-30
UAHBIF 68.9668 0.6126 0.90% 0.11% 1.29% -4.05% 2022-06-30
UAHBIH 0.0638256 0.0003409 0.54% 0.90% 3.94% 5.49% 2022-06-30
UAHBNB 0.0002 0.0000 -5.08% -4.72% 44.40% 71.48% 2022-07-01
UAHBND 0.0474838 0.0002465 0.52% 0.21% 2.62% -3.77% 2022-06-30
UAHBOB 0.23248 0.00163 0.71% -0.15% 0.70% -7.49% 2022-06-30
UAHISK 4.52034 0.00271 -0.06% 0.72% 5.42% -0.30% 2022-06-30
UAHJMD 5.12923 0.05974 1.18% -0.68% -0.88% -6.60% 2022-06-30
UAHJOD 0.0242051 0.0002051 0.85% 0.00% 0.91% -6.81% 2022-06-30
UAHKES 4.02735 0.03752 0.94% 0.26% 2.03% 1.84% 2022-06-30
UAHKGS 2.71795 0.02303 0.85% -0.01% -0.60% -12.53% 2022-06-30
UAHKHR 138.803 1.278 0.93% 0.12% 1.17% -6.92% 2022-06-30
UAHKMF 16.1846 0.3422 2.16% 1.59% 4.13% 6.52% 2022-06-30
UAHILS 0.11952 0.00236 2.01% 1.73% 5.97% 0.00% 2022-06-30
UAHIQD 49.8632 0.4219 0.85% 0.00% 0.99% -6.77% 2022-06-30
UAHCDF 68.2099 0.6119 0.91% 0.05% 0.99% -6.28% 2022-06-30
UAHCLP 31.3573 0.0326 -0.10% 3.19% 11.61% 16.82% 2022-06-30
UAHKYD 0.0282051 0.0002390 0.85% 0.00% 0.99% -6.81% 2022-06-30
UAHKZT 16.0684 0.2009 1.27% 3.21% 12.06% 2.56% 2022-06-30
UAHLAK 507.966 5.017 1.00% -0.65% 11.91% 46.36% 2022-06-29
UAHLBP 51.4701 0.4294 0.84% 0.00% 0.98% -6.82% 2022-06-30
UAHLKR 12.17094 0.10314 0.85% 0.28% 0.17% 66.72% 2022-06-30
UAHLNK 0.0056 0.0000 -0.40% 7.73% 22.34% 195.33% 2022-07-01
UAHLRD 5.11864 0.00000 0.00% -0.85% 0.80% -18.37% 2022-06-29
UAHLSL 0.55565 0.00543 0.99% 2.20% 6.12% 6.08% 2022-06-30
UAHLTC 0.000658562 0.000012581 -1.87% -0.83% 34.35% 158.81% 2022-07-01
UAHLUN 282.0843 28.7160 -9.24% -50.49% 8.33% 48,684,020.58% 2022-07-01
UAHLYD 0.16477 0.00158 0.97% 0.12% 2.24% -0.08% 2022-06-30
UAHMAD 0.34425 0.00020 -0.06% 0.47% 2.99% 5.12% 2022-06-30
UAHMDL 0.65111 0.00535 0.83% -0.45% 1.44% -0.92% 2022-06-30
UAHMGA 138.291 1.002 0.73% 0.56% 2.38% -3.28% 2022-06-30
UAHMKD 2.01915 0.02965 1.49% 1.41% 4.49% 6.11% 2022-06-30
UAHMMK 63.2479 0.5360 0.85% 0.00% 0.99% 5.00% 2022-06-30
UAHMNT 105.763 0.068 -0.06% -0.37% 0.33% 2.20% 2022-06-29
UAHMOP 0.27631 0.00234 0.85% -0.04% 0.97% -5.82% 2022-06-30
UAHMTC 0.0710 0.0038 -5.14% -5.21% 37.81% 125.45% 2022-07-01
UAHMUR 1.55829 0.04134 2.73% 1.29% 5.94% -0.87% 2022-06-30
UAHMVR 0.52718 0.00447 0.85% 0.00% 0.99% -6.81% 2022-06-30
UAHMWK 34.7573 0.4529 1.32% 0.46% 1.75% 18.77% 2022-06-30
UAHTZS 79.5556 0.6403 0.81% -0.04% 1.21% -6.28% 2022-06-30
UAHUGX 128.650 1.531 1.20% 0.62% 0.99% -1.35% 2022-06-30
UAHUNI 0.0070 0.0001 1.56% 1.09% 16.09% 265.30% 2022-07-01
UAHURY 1.34940 0.01042 0.78% -0.85% -0.05% -15.38% 2022-06-30
UAHUSC 0.0339 0.0003 -0.96% -1.03% -0.01% -7.73% 2022-07-01
UAHUSD 0.0338501 0.0003379 -0.99% -0.99% -0.01% -7.73% 2022-07-01
UAHUST 0.0339 0.0003 -1.01% -0.98% 0.04% -7.60% 2022-07-01
UAHUZS 371.314 3.340 0.91% 0.16% -0.55% -4.39% 2022-06-30
UAHVND 795.043 6.399 0.81% 0.09% 1.34% -5.83% 2022-06-30
UAHXAF 21.3867 0.0962 0.45% 0.79% 3.83% 6.47% 2022-06-30
UAHXLM 0.3090 0.0034 -1.10% 2.08% 30.90% 139.61% 2022-07-01
UAHXMR 0.0003 0.0000 -3.98% -2.94% 79.72% 81.41% 2022-07-01
UAHXOF 21.3333 0.2740 1.30% 0.89% 3.82% 6.12% 2022-06-30
UAHXPF 3.88103 0.01764 0.46% 0.82% 3.70% 5.27% 2022-06-30
UAHXRP 0.1077549 0.0001279 -0.12% 1.08% 33.03% 106.50% 2022-07-01
UAHYER 8.54530 0.07140 0.84% -0.01% 0.99% -5.62% 2022-06-30
UAHZAR 0.55611 0.00592 1.08% 2.26% 6.09% 6.25% 2022-06-30
UAHADA 0.0743 0.0018 -2.36% -0.40% 24.99% 180.48% 2022-07-01
UAHNPR 4.31966 0.04881 1.14% 0.74% 2.86% -0.98% 2022-06-30
UAHNZD 0.0547710 0.0000088 -0.02% 0.48% 6.06% 4.43% 2022-07-01
UAHOMR 0.0131624 0.0001149 0.88% 0.26% 0.99% -6.78% 2022-06-30
UAHPAB 0.0338983 0.0000000 0.00% -0.85% 0.14% -7.83% 2022-06-29
UAHPEN 0.13041 0.00254 1.99% 2.66% 4.82% -7.42% 2022-06-30
UAHPGK 0.11944 0.00002 -0.02% -0.87% 0.14% -7.53% 2022-06-29
UAHPHP 1.88068 0.01831 0.98% 1.20% 6.24% 4.97% 2022-06-30
UAHPKR 6.99145 0.05416 0.78% -3.20% 3.99% 20.98% 2022-06-30
UAHPYG 233.774 1.539 0.66% -0.70% 0.41% -5.20% 2022-06-30
UAHQAR 0.12516 0.00083 0.67% 0.58% 1.57% -7.73% 2022-06-30
UAHRON 0.16115 0.00078 0.49% 0.81% 3.86% 5.79% 2022-06-30
UAHRSD 3.82188 0.01171 0.31% 0.68% 3.64% 5.11% 2022-06-30
UAHMYR 0.15063 0.00155 1.04% 0.07% 1.96% -1.06% 2022-06-30
UAHMZN 2.16068 0.01831 0.85% 0.00% 0.99% -6.29% 2022-06-30
UAHNAD 0.55583 0.00624 1.13% 2.21% 6.02% 6.07% 2022-06-30
UAHNIO 1.22085 0.01035 0.85% 0.00% 1.02% -4.51% 2022-06-30
UAHRWF 34.6783 0.3034 0.88% 0.10% 1.27% -5.65% 2022-06-30
UAHSCR 0.47026 0.00206 0.44% -0.16% 7.44% -17.79% 2022-06-30
UAHSDG 19.3436 0.1629 0.85% -0.21% 28.36% 16.93% 2022-06-30
UAHTTD 0.23112 0.00210 0.92% -0.10% 1.46% -6.84% 2022-06-30
UAHSGD 0.0471789 0.0003356 -0.71% -0.48% 1.96% -4.39% 2022-07-01
UAHSLL 450.427 3.817 0.85% 0.57% 2.55% 20.79% 2022-06-30
UAHSOL 0.0010 0.0000 -1.50% 2.92% 43.16% 0.31% 2022-07-01
UAHSOS 19.6581 0.1666 0.85% 0.00% 0.99% -6.81% 2022-06-30
UAHSRD 0.75938 0.00999 1.33% 1.82% 7.52% -0.42% 2022-06-30
UAHSSP 16.8266 0.2759 1.67% 1.52% 8.27% 161.65% 2022-06-30
UAHSTD 0.79947 0.01981 2.54% 0.89% 3.93% 5.48% 2022-06-30
UAHSVC 0.29913 0.00252 0.85% 0.00% 0.99% -6.81% 2022-06-30
UAHSYP 85.8120 0.6933 0.81% -0.04% 0.99% -6.81% 2022-06-30
UAHSZL 0.55552 0.00510 0.93% 2.14% 6.09% 6.08% 2022-06-30
UAHTHB 1.20615 0.01226 1.03% -0.31% 4.55% 2.68% 2022-06-30
UAHTJS 0.33162 0.00620 1.91% -8.25% -13.54% -20.07% 2022-06-30
UAHTMT 0.11932 0.00101 0.85% 0.00% 0.99% -6.81% 2022-06-30
UAHTND 0.10488 0.00060 0.57% 0.21% 2.92% 2.64% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.