価格 %日 %年 日付
HUFJPY 0.41397 -0.00129 -0.31% 9.23% 2024-03-28
UAHJPY 3.87027 0.01115 0.29% 8.64% 2024-03-28
HUFCNY 0.0198720 -0.0000342 -0.17% 1.03% 2024-03-28
UAHCNY 0.18558 0.00059 0.32% -0.41% 2024-03-28
HUFCHF 0.00247295 -0.00000702 -0.28% -5.61% 2024-03-28
UAHCHF 0.0231601 0.0001130 0.49% -6.60% 2024-03-28
HUFCAD 0.00371349 -0.00000962 -0.26% -3.97% 2024-03-28
UAHCAD 0.0347771 0.0001772 0.51% -5.98% 2024-03-28
HUFBRL 0.0136724 -0.0000120 -0.09% -7.03% 2024-03-28
HUFAUD 0.00420774 0.00000716 0.17% -1.43% 2024-03-28
HUFEUR 0.00253172 -0.00000590 -0.23% -3.90% 2024-03-28
HUFGBP 0.00216476 -0.00000666 -0.31% -6.58% 2024-03-28
HUFNZD 0.00458215 0.00001071 0.23% -0.05% 2024-03-28
HUFUSD 0.00273674 -0.00000750 -0.27% -4.07% 2024-03-28
UAHAUD 0.0393788 0.0003415 0.87% -3.31% 2024-03-28
UAHEUR 0.0236982 0.0001410 0.60% -5.52% 2024-03-28
UAHGBP 0.0202843 0.0001047 0.52% -7.98% 2024-03-28
UAHNZD 0.0428721 0.0003883 0.91% -1.94% 2024-03-28
UAHUSD 0.0255556 0.0000526 0.21% -5.63% 2024-03-28
UAHBRL 0.12721 -0.00050 -0.39% -9.63% 2024-03-27
UAHHUF 9.2936 -0.0667 -0.71% -3.96% 2024-03-27