HUFCHF - 為替レート



価格 日 %日 %年 日付
CHFJPY 182.548 -0.024 -0.01% 7.43% 2025-08-12
CHFCNY 8.86067 -0.03620 -0.41% 6.76% 2025-08-12
CHFAUD 1.89057 -0.00025 -0.01% 7.69% 2025-08-12
CHFCAD 1.69687 0.00058 0.03% 6.81% 2025-08-12
CHFEUR 1.06034 0.00027 0.03% 0.28% 2025-08-12
CHFGBP 0.91692 0.00021 0.02% 1.27% 2025-08-12
CHFNZD 2.07324 -0.00036 -0.02% 7.97% 2025-08-12
CHFUSD 1.23182 0.00035 0.03% 6.53% 2025-08-12
HUFJPY 0.43418 -0.00117 -0.27% 6.36% 2025-08-11
HUFCNY 0.0211270 -0.0000665 -0.31% 5.99% 2025-08-11
HUFCHF 0.00238496 0.00000282 0.12% -0.69% 2025-08-11
HUFCAD 0.00404499 -0.00000987 -0.24% 6.00% 2025-08-11
HUFBRL 0.0160154 -0.0000066 -0.04% 4.93% 2025-08-11
CHFBRL 6.69958 -0.02629 -0.39% 5.22% 2025-08-11
CHFINR 107.8556 -0.5440 -0.50% 11.18% 2025-08-11
HUFAUD 0.00450785 -0.00001645 -0.36% 6.89% 2025-08-11
HUFEUR 0.00252781 -0.00000410 -0.16% -0.49% 2025-08-11
HUFGBP 0.00218588 -0.00000695 -0.32% 0.52% 2025-08-11
HUFNZD 0.00494880 -0.00000567 -0.11% 7.32% 2025-08-11
HUFUSD 0.00293587 -0.00001243 -0.42% 5.72% 2025-08-11