CDFUAH - 為替レート



価格 日 %日 %年 日付
UAHJPY 3.44005 0.02238 0.65% -13.37% 2025-07-02
UAHCNY 0.17151 0.00082 0.48% -4.44% 2025-07-02
UAHCHF 0.0189625 0.0001148 0.61% -14.35% 2025-07-02
UAHCAD 0.0325559 0.0000306 0.09% -2.83% 2025-07-02
UAHBRL 0.12992 -0.00019 -0.14% -6.68% 2025-07-02
UAHAUD 0.0363812 0.0001501 0.41% -0.64% 2025-07-02
UAHEUR 0.0203000 0.0001071 0.53% -10.86% 2025-07-02
UAHGBP 0.0175675 0.0002261 1.30% -8.88% 2025-07-02
UAHNZD 0.0393571 0.0002735 0.70% -2.19% 2025-07-02
UAHUSD 0.0239516 0.0001137 0.48% -2.54% 2025-07-02
CDFJPY 0.0492515 -0.0001494 -0.30% -13.33% 2025-07-01
CDFCNY 0.00245986 0.00000142 0.06% -4.29% 2025-07-01
CDFCHF 0.000271611 -0.000000742 -0.27% -14.54% 2025-07-01
CDFCAD 0.000468719 0.000001305 0.28% -3.04% 2025-07-01
CDFBRL 0.00187499 0.00000862 0.46% -5.80% 2025-07-01
CDFAUD 0.000522121 -0.000000254 -0.05% -1.26% 2025-07-01
CDFEUR 0.000290997 -0.000000464 -0.16% -11.21% 2025-07-01
CDFGBP 0.000249905 -0.000000282 -0.11% -10.19% 2025-07-01
CDFNZD 0.000563229 -0.000000749 -0.13% -2.93% 2025-07-01
CDFUAH 0.0144109 0.0000344 0.24% 0.77% 2025-07-01
CDFUSD 0.000343525 0 0% -2.37% 2025-07-01