SCRBHD - 為替レート



価格 日 %日 %年 日付
BHDJPY 380.885 -0.330 -0.09% -10.74% 2025-07-01
SCRJPY 9.80655 -0.40796 -3.99% -17.62% 2025-07-01
BHDCNY 18.9772 0.0060 0.03% -2.08% 2025-07-01
SCRCNY 0.48859 -0.01973 -3.88% -9.25% 2025-07-01
BHDCHF 2.10034 -0.00134 -0.06% -12.36% 2025-07-01
SCRCHF 0.0540799 -0.0022340 -3.97% -18.77% 2025-07-01
BHDCAD 3.60838 0.00145 0.04% -1.00% 2025-07-01
SCRCAD 0.0929126 -0.0037334 -3.86% -8.24% 2025-07-01
BHDAUD 4.03500 0.00394 0.10% 1.20% 2025-07-01
BHDEUR 2.24867 -0.00047 -0.02% -9.00% 2025-07-01
BHDGBP 1.92951 -0.00113 -0.06% -8.04% 2025-07-01
BHDNZD 4.35415 0.00206 0.05% -0.48% 2025-07-01
BHDUSD 2.65111 0.00021 0.01% -0.08% 2025-07-01
SCRAUD 0.10392 -0.00409 -3.79% -6.19% 2025-07-01
SCREUR 0.0579034 -0.0023614 -3.92% -15.66% 2025-07-01
SCRGBP 0.0496793 -0.0020514 -3.97% -14.77% 2025-07-01
SCRNZD 0.11213 -0.00449 -3.85% -7.75% 2025-07-01
SCRUSD 0.0682594 -0.0027705 -3.90% -7.39% 2025-07-01
BHDBRL 14.5604 0.0176 0.12% -1.89% 2025-06-30
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
SCRBHD 0.0267824 0.0011126 4.33% -1.47% 2025-06-30