十字架 価格 日 % 毎週 毎月 YoY 日付
USDBHD 0.37700 0.00000 0.00% 0.03% 0.00% 0.11% 2022-07-04
EURBHD 0.39424 0.00128 0.33% -0.87% -2.71% -11.87% 2022-07-04
GBPBHD 0.45821 0.00243 0.53% -0.98% -3.35% -12.13% 2022-07-04
AUDBHD 0.25834 0.00144 0.56% -1.28% -5.69% -8.95% 2022-07-04
NZDBHD 0.23329 0.00193 -0.82% -1.37% -5.08% -11.19% 2022-07-01
OMRBHD 0.97922 0.00025 0.03% 0.00% 0.00% -0.03% 2022-07-01
PABBHD 0.37690 0.00010 -0.03% -0.03% -0.03% 0.19% 2022-06-30
PENBHD 0.0981689 0.0006408 -0.65% -2.35% -3.39% 0.45% 2022-07-01
PGKBHD 0.10561 0.00139 -1.30% -1.86% -1.30% -1.43% 2022-06-30
PHPBHD 0.00684029 0.00001119 -0.16% -1.06% -4.85% -10.42% 2022-07-01
PKRBHD 0.00184303 0.00000086 0.05% 1.88% -2.86% -22.86% 2022-06-30
PLNBHD 0.0838284 0.0002973 -0.35% -0.55% -5.14% -15.28% 2022-07-01
PYGBHD 0.0000551015 0.0000000177 -0.03% 0.33% 0.17% -1.37% 2022-07-01
QARBHD 0.10294 0.00001 -0.01% -0.61% -0.61% 0.82% 2022-07-01
RONBHD 0.0794812 0.0005009 -0.63% -0.95% -2.97% -12.40% 2022-07-01
RSDBHD 0.00335052 0.00002098 -0.62% -0.86% -2.81% -11.86% 2022-07-01
RUBBHD 0.00681555 0.00036350 -5.06% -5.99% 8.92% 32.51% 2022-07-01
RWFBHD 0.000371572 0.000000000 0.00% -0.12% -0.29% -1.25% 2022-07-01
SARBHD 0.10044 0.00001 -0.01% -0.03% -0.08% -0.08% 2022-07-01
SCRBHD 0.0276725 0.0007798 -2.74% 0.56% -5.09% 9.86% 2022-07-01
SDGBHD 0.000666784 0.000000648 0.10% -0.07% -21.27% -20.21% 2022-07-01
SEKBHD 0.0365918 0.0002908 -0.79% -1.29% -5.27% -16.74% 2022-07-01
SGDBHD 0.27012 0.00107 -0.39% -0.41% -1.84% -3.33% 2022-07-01
SLLBHD 0.0000286072 0.0000000000 0.00% -0.60% -1.54% -22.79% 2022-07-01
SOLBHD 12.3736 0.0151 0.12% -13.99% -28.04% -1.73% 2022-07-01
SOSBHD 0.000655478 0.000000000 0.00% -0.03% -0.03% -0.03% 2022-07-01
SRDBHD 0.0169683 0.0000000 0.00% -1.45% -6.10% -5.66% 2022-07-01
SSPBHD 0.000764787 0.000000991 -0.13% -1.32% -6.87% -64.44% 2022-07-01
STDBHD 0.0163870 0.0002572 1.59% 1.21% -0.80% -10.13% 2022-07-01
SVCBHD 0.0430753 0.0000015 0.00% -0.03% -0.03% -0.03% 2022-07-01
SYPBHD 0.000150100 0.000000060 -0.04% -0.07% -0.03% -0.07% 2022-07-01
SZLBHD 0.0230982 0.0000657 -0.28% -2.24% -4.22% -11.68% 2022-07-01
THBBHD 0.0105901 0.0000870 -0.81% -0.39% -3.65% -9.94% 2022-07-01
TJSBHD 0.0384592 0.0003965 -1.02% 7.66% 15.79% 15.38% 2022-07-01
TMTBHD 0.10799 0.00000 0.00% -0.03% -0.03% -0.03% 2022-07-01
TNDBHD 0.12245 0.00042 -0.34% 0.67% -1.81% -9.73% 2022-07-01
TRYBHD 0.0225087 0.0000653 -0.29% 3.59% -1.90% -48.35% 2022-07-01
TTDBHD 0.0558114 0.0000594 0.11% 0.18% -0.26% -0.11% 2022-07-01
TWDBHD 0.0126451 0.0000400 -0.32% -0.31% -2.64% -6.35% 2022-07-01
TZSBHD 0.000161968 0.000000000 0.00% 0.02% -0.20% -0.59% 2022-07-01
UAHBHD 0.0128855 0.0000000 0.00% 0.96% 0.96% -6.52% 2022-07-01
UGXBHD 0.000100748 0.000000589 0.59% 0.56% 0.88% -5.05% 2022-07-01
UNIBHD 1.8445 0.0378 -2.01% -13.28% -14.06% -72.51% 2022-07-01
URYBHD 0.00948176 0.00006726 -0.70% 0.20% 0.30% 9.83% 2022-07-01
USCBHD 0.3768 0.0002 -0.06% -0.05% -0.06% -0.06% 2022-07-01
FJDBHD 0.17145 0.00174 1.02% -0.33% -1.90% -5.82% 2022-07-01
USTBHD 0.3764 0.0001 0.02% -0.06% -0.07% -0.17% 2022-07-01
UZSBHD 0.0000347530 0.0000000507 0.15% -0.21% 1.67% -2.45% 2022-07-01
VNDBHD 0.0000161760 0.0000000313 -0.19% -0.27% -0.52% -1.27% 2022-07-01
XAFBHD 0.000599291 0.000003209 -0.53% -0.78% -2.88% -12.90% 2022-07-01
XLMBHD 0.0419 0.0006 1.53% -5.78% -26.44% -58.81% 2022-07-01
XMRBHD 42.4774 1.0184 2.46% -8.17% -43.09% -45.11% 2022-07-01
XOFBHD 0.000603765 0.000000242 -0.04% -0.59% -2.79% -11.92% 2022-07-01
XPFBHD 0.00330266 0.00001278 -0.39% -0.91% -2.74% -12.02% 2022-07-01
XRPBHD 0.11801 0.00143 -1.20% -5.57% -25.70% -52.60% 2022-07-01
YERBHD 0.00150772 0.00000018 -0.01% -0.03% -0.03% -1.28% 2022-07-01
ZARBHD 0.0229587 0.0002038 -0.88% -2.85% -4.84% -12.20% 2022-07-01
ADABHD 0.1688 0.0029 -1.69% -10.94% -23.80% -67.91% 2022-07-04
AEDBHD 0.10265 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
AFNBHD 0.00430218 0.00000000 0.00% 1.71% 1.44% -9.85% 2022-07-04
ALGBHD 0.1152 0.0022 -1.84% -13.13% -22.61% -63.83% 2022-07-04
ALLBHD 0.00330992 0.00000117 0.04% -0.97% -1.67% -9.53% 2022-07-04
AMDBHD 0.000937112 0.000010954 1.18% 1.31% 10.52% 22.92% 2022-07-04
AOABHD 0.000901914 0.000000239 0.03% 0.24% -0.98% 55.18% 2022-07-04
ARSBHD 0.00300438 0.00000576 -0.19% -1.12% -4.22% -23.69% 2022-07-01
ATMBHD 3.0122 0.0409 -1.34% -4.17% -17.04% -32.32% 2022-07-04
AVXBHD 6.3374 0.0566 0.90% -18.87% -31.89% -86.39% 2022-07-04
AZNBHD 0.22268 0.00006 0.03% 0.00% 0.00% 0.00% 2022-07-04
BCHBHD 38.8084 0.9840 -2.47% -10.52% -45.48% -79.27% 2022-07-04
BDTBHD 0.00403640 0.00000323 0.08% -0.82% -4.81% -9.64% 2022-07-04
BGNBHD 0.20116 0.00084 0.42% -1.24% -2.91% -12.05% 2022-07-04
BIFBHD 0.000186962 0.000000050 0.03% -0.06% -0.22% -2.80% 2022-07-04
BIHBHD 0.20125 0.00029 0.14% -1.12% -2.87% -12.04% 2022-07-04
BNBBHD 81.8844 0.6032 -0.73% -10.10% -29.01% -48.57% 2022-07-04
BNDBHD 0.26981 0.00014 -0.05% -0.84% -1.95% -3.61% 2022-07-04
BOBBHD 0.0553598 0.0000147 0.03% -0.15% 0.00% 0.29% 2022-07-04
BRLBHD 0.0706997 0.0010061 -1.40% -1.70% -10.06% -5.16% 2022-07-01
BSDBHD 0.37700 0.00010 0.03% 0.00% 0.00% 0.00% 2022-07-04
BTCBHD 7248.2 8.1 0.11% -9.19% -36.36% -43.12% 2022-07-04
BWPBHD 0.0304238 0.0000375 0.12% -2.18% -3.58% -12.09% 2022-07-04
BYRBHD 0.11372 0.00003 0.03% -0.03% -0.03% -23.38% 2022-07-04
CADBHD 0.29349 0.00093 0.32% 0.37% -2.11% -4.10% 2022-07-04
CDFBHD 0.000188959 0.000000050 0.03% 0.00% 0.00% -0.66% 2022-07-04
CHFBHD 0.39298 0.00009 0.02% -0.16% -0.16% -4.01% 2022-07-04
CLPBHD 0.000404277 0.000000170 -0.04% -1.69% -12.87% -21.31% 2022-07-04
CNYBHD 0.0563763 0.0000948 0.17% -0.07% -0.41% -3.20% 2022-07-04
COPBHD 0.0000899944 0.0000001633 0.18% -1.39% -10.13% -10.75% 2022-07-04
CRCBHD 0.000549503 0.000000146 0.03% 0.55% -0.66% -9.89% 2022-07-04
CUCBHD 0.0157042 0.0000000 0.00% -0.03% -0.03% -0.03% 2022-07-01
CVEBHD 0.00357380 0.00000940 0.26% -1.00% -2.76% -11.93% 2022-07-04
CZKBHD 0.0159283 0.0000415 0.26% -1.03% -3.03% -8.99% 2022-07-04
DAIBHD 0.3769 0.0000 -0.01% -0.02% -0.01% -0.14% 2022-07-04
DJFBHD 0.00212394 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
DKKBHD 0.0529692 0.0001325 0.25% -0.96% -2.77% -11.94% 2022-07-04
DOPBHD 0.00688962 0.00000447 -0.06% -0.77% 0.58% 4.11% 2022-07-04
DOTBHD 2.5703 0.0084 -0.32% -17.68% -30.95% -55.46% 2022-07-04
DZDBHD 0.00258790 0.00000328 0.13% -0.13% -0.96% -8.07% 2022-07-04
EGPBHD 0.0200106 0.0000853 -0.42% -0.42% -1.38% -16.88% 2022-07-04
ERNBHD 0.0251333 0.0000067 0.03% 0.00% 0.00% 0.00% 2022-07-04
ETBBHD 0.00724941 0.00000127 0.02% -0.17% -0.76% -15.88% 2022-07-04
ETHBHD 408.167 9.304 2.33% -11.08% -40.57% -49.75% 2022-07-04
GELBHD 0.13369 0.00051 0.38% 3.19% 4.61% 10.99% 2022-07-04
GHSBHD 0.0477215 0.0002912 -0.61% -1.27% -3.16% -25.82% 2022-07-04
GMDBHD 0.00696858 0.00001290 -0.18% -0.28% -0.55% -5.73% 2022-07-04
GNFBHD 0.0000436292 0.0000000318 0.07% 0.08% 0.01% 12.98% 2022-07-04
GTQBHD 0.0486766 0.0000129 0.03% 0.00% -0.71% -0.06% 2022-07-04
GYDBHD 0.00181219 0.00000000 0.00% 0.07% -0.03% -0.03% 2022-07-01
HKDBHD 0.0480490 0.0000148 0.03% 0.03% -0.01% -1.03% 2022-07-04
HNLBHD 0.0154740 0.0000041 0.03% -0.06% -0.05% -2.34% 2022-07-04
HRVBHD 0.0523400 0.0001400 0.27% -1.01% -2.75% -12.40% 2022-07-04
HTGBHD 0.00333420 0.00001653 -0.49% -0.95% -2.72% -18.63% 2022-07-04
HUFBHD 0.00098175 0.00000156 -0.16% -1.01% -4.48% -22.82% 2022-07-04
IDRBHD 0.0000251921 0.0000000439 -0.17% -0.80% -3.24% -2.91% 2022-07-04
ILSBHD 0.10745 0.00049 0.46% -2.87% -5.25% -6.95% 2022-07-04
INRBHD 0.00477856 0.00000334 0.07% -0.84% -1.92% -5.55% 2022-07-04
IQDBHD 0.000258481 0.000000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
IRRBHD 0.00000897619 0.00000000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ISKBHD 0.00283267 0.00000754 0.27% -0.68% -4.27% -6.95% 2022-07-04
JMDBHD 0.00252056 0.00000000 0.00% 0.54% 2.28% -0.38% 2022-07-01
JODBHD 0.53249 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
JPYBHD 0.00278245 0.00000449 -0.16% -0.23% -4.09% -18.06% 2022-07-04
KESBHD 0.00319898 0.00000051 -0.02% -0.17% -0.93% -8.49% 2022-07-04
KGSBHD 0.00474214 0.00000126 0.03% -0.63% 0.06% 6.64% 2022-07-04
KHRBHD 0.0000927657 0.0000000018 0.00% -0.17% -0.32% -0.02% 2022-07-04
KMFBHD 0.000797445 0.000000212 0.03% -1.33% -2.71% -12.18% 2022-07-04
KRWBHD 0.000291721 0.000001501 0.52% -0.27% -4.02% -12.52% 2022-07-04
KYDBHD 0.45697 0.00012 0.03% 0.00% 0.00% 0.00% 2022-07-04
KZTBHD 0.000806434 0.000005693 -0.70% -0.11% -7.00% -8.78% 2022-07-04
LAKBHD 0.0000251300 0.0000000050 0.02% -1.01% -7.31% -36.97% 2022-07-04
LBPBHD 0.000250382 0.000000066 0.03% 0.09% -0.01% 0.00% 2022-07-04
LKRBHD 0.00105014 0.00000857 -0.81% -0.56% -1.25% -44.57% 2022-07-04
LNKBHD 2.3480 0.0078 0.33% -14.94% -13.48% -65.92% 2022-07-04
LRDBHD 0.00249603 0.00000000 0.00% -0.69% -0.36% 12.95% 2022-07-01
LSLBHD 0.0231178 0.0000958 0.42% -3.18% -5.12% -12.65% 2022-07-04
LTCBHD 19.3552 0.2978 1.56% -7.28% -20.33% -62.52% 2022-07-04
LUNBHD 0.0000 0.0000 0.00% 116.67% 30.00% -100.00% 2022-07-04
LYDBHD 0.0782223 0.0000000 0.00% -0.35% -1.14% -6.49% 2022-07-04
MADBHD 0.0376052 0.0000803 0.21% -0.02% -1.91% -10.98% 2022-07-04
MDLBHD 0.0197900 0.0000052 0.03% 0.52% -0.37% -5.65% 2022-07-04
MGABHD 0.0000927201 0.0000000018 0.00% -0.64% -1.75% -4.12% 2022-07-04
MKDBHD 0.00640177 0.00002875 0.45% -1.27% -2.51% -11.75% 2022-07-04
MMKBHD 0.000203784 0.000000054 0.03% 0.00% 0.00% -11.24% 2022-07-04
MNTBHD 0.000120801 0.000000000 0.00% -0.51% -0.67% -9.80% 2022-07-01
MOPBHD 0.0466526 0.0000181 0.04% 0.04% -0.01% -1.03% 2022-07-04
MTCBHD 0.1719 0.0004 -0.23% -19.36% -31.06% -57.59% 2022-07-01
MURBHD 0.00827442 0.00000545 0.07% -3.54% -5.73% -6.72% 2022-07-01
MVRBHD 0.0244423 0.0000000 0.00% -0.03% -0.03% -0.03% 2022-07-01
MWKBHD 0.000370727 0.000000000 0.00% -0.48% -0.77% -23.05% 2022-07-01
MXNBHD 0.0185657 0.0001958 -1.04% -1.50% -3.21% -1.51% 2022-07-01
MYRBHD 0.0855424 0.0000000 0.00% -0.07% -0.68% -5.69% 2022-07-01
MZNBHD 0.00596361 0.00000000 0.00% -0.03% -0.03% -0.58% 2022-07-01
NADBHD 0.0230168 0.0001699 -0.73% -2.57% -4.82% -11.93% 2022-07-01
NGNBHD 0.000908696 0.000000000 0.00% -0.07% -0.04% -0.94% 2022-07-01
NIOBHD 0.0105545 0.0000000 0.00% -0.03% -0.05% -2.43% 2022-07-01
NOKBHD 0.0378435 0.0004267 -1.11% -0.02% -5.98% -13.41% 2022-07-01
NPRBHD 0.00298015 0.00000283 -0.09% -0.97% -1.81% -5.69% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.