十字架 価格 日 % 毎週 毎月 YoY 日付
USDBHD 0.37681 0.00020 -0.04% -0.01% 0.14% -0.02% 2024-04-24
EURBHD 0.40284 0.00061 -0.15% 0.19% -1.21% -2.59% 2024-04-24
GBPBHD 0.46872 0.00076 -0.16% -0.13% -1.41% 0.23% 2024-04-24
AUDBHD 0.24527 0.00069 0.28% 1.51% -0.32% -2.81% 2024-04-24
NZDBHD 0.22392 0.00018 0.08% 0.87% -0.84% -3.65% 2024-04-24
OMRBHD 0.97924 0.00013 0.01% 0.04% 0.14% -0.05% 2024-04-23
PABBHD 0.37742 0.00081 0.21% 0.10% 0.30% 0.14% 2024-04-23
PENBHD 0.1020125 0.0000212 0.02% 0.31% 0.09% 1.13% 2024-04-23
PGKBHD 0.09929 0.00012 0.12% 1.04% -0.67% -7.39% 2024-04-23
PHPBHD 0.00656931 0.00002742 0.42% -0.65% -1.79% -3.00% 2024-04-23
PKRBHD 0.00135408 0.00000078 0.06% -0.13% 0.00% 1.67% 2024-04-23
PLNBHD 0.0936567 0.0005870 0.63% 0.66% -1.11% 3.39% 2024-04-23
PYGBHD 0.0000508657 0.0000000370 0.07% -0.07% -0.74% -2.87% 2024-04-23
QARBHD 0.10355 0.00016 0.15% 0.03% 0.30% 0.32% 2024-04-23
RONBHD 0.0810837 0.0003694 0.46% 0.75% -1.21% -3.98% 2024-04-23
RSDBHD 0.00344331 0.00001556 0.45% 0.71% -1.14% -3.06% 2024-04-23
RUBBHD 0.00404768 0.00001472 0.37% 0.69% -0.08% -13.55% 2024-04-23
RWFBHD 0.000292578 0.000001489 0.51% 0.50% -0.72% -14.42% 2024-04-23
SARBHD 0.10050 0.00000 0.00% 0.03% 0.16% 0.01% 2024-04-23
SCRBHD 0.0277423 0.0005446 2.00% 0.21% 0.09% -0.33% 2024-04-23
SDGBHD 0.000643259 0.000013786 2.19% 2.21% 2.34% -3.56% 2024-04-23
SEKBHD 0.0348706 0.0002308 0.67% 0.69% -2.03% -5.29% 2024-04-23
SGDBHD 0.27703 0.00003 0.01% 0.33% -0.94% -1.99% 2024-04-24
SLLBHD 0.0000165865 0.0000001556 -0.93% -0.74% -0.02% -3.50% 2024-04-23
SOLBHD 59.0819 0.6011 1.03% 14.59% -14.84% 631.59% 2024-04-24
SOSBHD 0.000659650 0.000004012 -0.60% -0.58% -0.43% -1.11% 2024-04-23
SRDBHD 0.0110328 0.0000180 -0.16% 1.38% 2.20% 7.72% 2024-04-23
SSPBHD 0.000239028 0.000000013 -0.01% 0.71% 0.51% -46.82% 2024-04-22
STDBHD 0.0164148 0.0002362 1.46% 2.14% -1.39% -3.43% 2024-04-23
SVCBHD 0.0431369 0.0000917 0.21% 0.11% 0.30% 0.14% 2024-04-23
SYPBHD 0.000028994 0.000000002 -0.01% 0.74% 0.18% -80.68% 2024-04-22
SZLBHD 0.0196186 0.0000455 -0.23% -1.61% -1.67% -5.62% 2024-04-23
THBBHD 0.0102179 0.0000515 0.51% -0.28% -1.32% -6.90% 2024-04-23
TJSBHD 0.0345322 0.0001361 0.40% -0.03% 0.39% -0.50% 2024-04-23
TMTBHD 0.10771 0.00000 0.00% 0.03% -0.11% -0.27% 2024-04-23
TNDBHD 0.11948 0.00000 0.00% -1.32% -0.95% -4.11% 2024-04-23
TRYBHD 0.0115907 0.0000142 0.12% -0.25% -1.08% -40.31% 2024-04-23
TTDBHD 0.0556144 0.0000549 0.10% 0.21% 0.14% -0.27% 2024-04-23
TWDBHD 0.0115765 0.0000101 0.09% -0.46% -2.11% -5.86% 2024-04-23
TZSBHD 0.000145268 0.000000052 -0.04% -0.36% -1.56% -9.58% 2024-04-23
UAHBHD 0.0095340 0.0000614 0.65% 0.08% -0.50% -6.58% 2024-04-23
UGXBHD 0.000098904 0.000000174 0.18% -0.22% 2.15% -1.99% 2024-04-23
UNIBHD 3.0472 0.0424 1.41% 12.06% -32.62% 50.92% 2024-04-24
URYBHD 0.00979644 0.00001970 0.20% 0.83% -1.36% 1.27% 2024-04-23
USCBHD 0.3770 0.0000 0.01% 0.05% 0.02% 0.04% 2024-04-24
FJDBHD 0.16439 0.00001 0.00% -0.62% -0.36% -2.81% 2024-04-24
USTBHD 0.3770 0.0000 0.00% 0.01% 0.01% 0.02% 2024-04-24
UZSBHD 0.0000296914 0.0000000795 0.27% -0.06% -0.64% -10.04% 2024-04-23
VNDBHD 0.0000148151 0.0000000091 0.06% -0.95% -2.60% -7.65% 2024-04-23
XAFBHD 0.000613065 0.000001531 0.25% 0.07% -1.40% -3.42% 2024-04-23
XLMBHD 0.0449 0.0006 1.36% 8.29% -11.67% 27.29% 2024-04-24
XMRBHD 45.7666 0.0364 0.08% -0.73% -14.17% -23.08% 2024-04-24
XOFBHD 0.000613065 0.000000122 0.02% -0.20% -1.84% -3.42% 2024-04-23
XPFBHD 0.00335084 0.00000009 0.00% -0.02% -2.24% -4.27% 2024-04-23
XRPBHD 0.20569 0.00000 0.00% 9.65% -13.50% 18.10% 2024-04-24
YERBHD 0.00150562 0.00000004 0.00% 0.01% 0.02% -0.15% 2024-04-23
ZARBHD 0.0197180 0.0000735 0.37% -0.68% -1.06% -5.14% 2024-04-23
ZMWBHD 0.0146 0.0000 0.01% -3.00% 3.42% -31.89% 2024-04-23
ADABHD 0.1877 0.0010 -0.53% 8.15% -22.72% 29.76% 2024-04-24
AEDBHD 0.10265 0.00000 0.00% 0.04% 0.01% 0.00% 2024-04-24
AFNBHD 0.00521975 0.00000203 -0.04% -1.18% -1.25% 19.42% 2024-04-23
ALGBHD 0.0856 0.0131 18.03% 29.76% -11.80% 22.39% 2024-04-24
ALLBHD 0.00400096 0.00001539 0.39% 1.03% 0.51% 7.01% 2024-04-24
AMDBHD 0.000963034 0.000002871 0.30% 1.39% 1.54% -1.25% 2024-04-23
AOABHD 0.000447613 0.000000379 -0.08% -0.08% -0.96% -40.12% 2024-04-24
ARSBHD 0.00043192 0.00000001 0.00% -0.42% -1.75% -74.76% 2024-04-24
ATMBHD 3.3151 0.0322 0.98% 7.22% -24.10% -19.22% 2024-04-24
AVXBHD 14.6800 0.2458 1.70% 11.54% -29.96% 129.52% 2024-04-24
AZNBHD 0.22177 0.00002 0.01% 0.06% -0.11% -0.27% 2024-04-24
BCHBHD 189.7918 0.9874 -0.52% 2.97% 4.33% 322.38% 2024-04-24
BDTBHD 0.00345249 0.00001364 0.40% 0.51% 0.46% -2.81% 2024-04-24
BGNBHD 0.20610 0.00014 -0.07% 0.76% -1.18% -3.21% 2024-04-24
BIFBHD 0.000132204 0.000000524 0.40% 0.66% -0.01% -27.58% 2024-04-24
BIHBHD 0.20589 0.00039 -0.19% 0.62% -1.12% -3.30% 2024-04-24
BNBBHD 228.1920 0.0633 -0.03% 13.09% 3.39% 78.39% 2024-04-24
BNDBHD 0.27800 0.00110 0.40% 0.65% -0.59% -1.65% 2024-04-24
BOBBHD 0.0548240 0.0002073 0.38% 0.85% -0.20% -0.36% 2024-04-24
BRLBHD 0.0734548 0.0004896 0.67% 1.06% -2.88% -1.90% 2024-04-23
BSDBHD 0.37886 0.00144 0.38% 0.50% 0.68% 0.52% 2024-04-24
BTCBHD 25019.5 18.1 -0.07% 8.29% -6.30% 137.26% 2024-04-24
BWPBHD 0.0272137 0.0000908 0.33% -0.18% -1.23% -5.62% 2024-04-24
BYRBHD 0.11576 0.00043 0.38% 0.49% 0.48% -22.66% 2024-04-24
CADBHD 0.27549 0.00044 -0.16% 0.68% -0.55% -0.41% 2024-04-24
CDFBHD 0.000135357 0.000000004 0.00% -0.02% 0.18% -22.25% 2024-04-23
CHFBHD 0.41247 0.00098 -0.24% -0.33% -1.44% -2.42% 2024-04-24
CLPBHD 0.000394176 0.000001541 -0.39% 2.39% 2.41% -14.88% 2024-04-23
CNYBHD 0.0518847 0.0000443 -0.09% -0.26% 0.00% -4.47% 2024-04-24
COPBHD 0.0000965236 0.0000000128 -0.01% 0.50% -0.11% 14.26% 2024-04-24
CRCBHD 0.000754936 0.000002831 0.38% 0.30% 0.19% 6.29% 2024-04-24
CUCBHD 0.0157071 0.0000004 0.00% 0.03% 0.18% 0.02% 2024-04-23
CVEBHD 0.00364426 0.00000391 0.11% 0.36% -1.47% -3.50% 2024-04-24
CZKBHD 0.0159660 0.0000348 -0.22% 0.43% -1.12% -10.10% 2024-04-24
DAIBHD 0.3769 0.0001 -0.02% 0.01% 0.18% 0.01% 2024-04-24
DJFBHD 0.00212761 0.00000818 0.39% 0.35% 0.26% 0.23% 2024-04-24
DKKBHD 0.0540289 0.0000616 -0.11% 0.73% -1.19% -3.29% 2024-04-24
DOPBHD 0.00643751 0.00002476 0.39% 1.61% 0.97% -6.98% 2024-04-24
DOTBHD 2.7970 0.0640 2.34% 12.81% -23.56% 23.72% 2024-04-24
DZDBHD 0.00280423 0.00000432 -0.15% 0.31% 0.04% 0.52% 2024-04-24
EGPBHD 0.0078684 0.0000235 0.30% 1.35% -2.84% -35.60% 2024-04-24
ERNBHD 0.0251327 0.0000013 0.01% 0.05% 0.18% 0.02% 2024-04-24
ETBBHD 0.00662900 0.00000037 0.01% 0.37% -0.30% -4.82% 2024-04-24
ETHBHD 1235.585 21.591 1.78% 9.94% -9.52% 76.23% 2024-04-24
GELBHD 0.14024 0.00027 -0.19% -0.58% -0.31% -8.10% 2024-04-24
GHSBHD 0.0278971 0.0000266 -0.10% -0.27% -3.99% -14.14% 2024-04-24
GMDBHD 0.00554980 0.00000015 0.00% 0.05% -0.09% -11.65% 2024-04-23
GNFBHD 0.0000438281 0.0000000005 0.00% -0.06% -0.94% -1.08% 2024-04-24
GTQBHD 0.0484862 0.0000580 -0.12% 0.04% 0.31% 0.15% 2024-04-24
GYDBHD 0.00180100 0.00000010 -0.01% 0.04% -0.31% 0.83% 2024-04-24
HKDBHD 0.0481249 0.0000060 0.01% -0.01% 0.03% 0.23% 2024-04-24
HNLBHD 0.0152672 0.0000208 -0.14% 0.18% -0.05% -0.63% 2024-04-24
HTGBHD 0.00284259 0.00000586 -0.21% -0.02% 0.20% 15.39% 2024-04-24
HUFBHD 0.00102400 0.00000283 -0.28% 1.07% -0.35% -7.57% 2024-04-24
IDRBHD 0.0000232890 0.0000000434 -0.19% 0.97% -2.25% -8.30% 2024-04-24
ILSBHD 0.09957 0.00090 -0.89% -1.10% -3.60% -3.66% 2024-04-24
INRBHD 0.00452375 0.00000259 -0.06% 0.44% 0.27% -1.64% 2024-04-24
IQDBHD 0.000287713 0.000000397 -0.14% -0.02% -0.08% 0.69% 2024-04-24
IRRBHD 0.00000895948 0.00000000024 0.00% 0.02% -0.16% -0.16% 2024-04-23
ISKBHD 0.00268294 0.00000127 -0.05% 1.13% -2.02% -3.27% 2024-04-24
JMDBHD 0.00241970 0.00000604 -0.25% -0.29% -2.02% -3.06% 2024-04-24
JODBHD 0.53187 0.00005 -0.01% 0.04% -0.09% 0.02% 2024-04-24
JPYBHD 0.00243307 0.00000300 -0.12% -0.35% -2.10% -13.68% 2024-04-24
KESBHD 0.00280311 0.00000036 0.01% -1.80% -2.04% 0.66% 2024-04-24
KGSBHD 0.00424293 0.00000019 0.00% 0.34% 0.93% -1.47% 2024-04-24
KHRBHD 0.0000928050 0.0000001109 -0.12% -0.37% -0.56% 0.49% 2024-04-24
KMFBHD 0.000815732 0.000000022 0.00% 0.36% -1.56% -3.34% 2024-04-23
KRWBHD 0.000273967 0.000000882 -0.32% 1.14% -2.53% -3.14% 2024-04-24
KYDBHD 0.45418 0.00001 0.00% -0.57% 0.18% -0.58% 2024-04-23
KZTBHD 0.000849198 0.000000217 -0.03% 1.02% 1.52% 2.90% 2024-04-24
LAKBHD 0.0000176637 0.0000000318 -0.18% -0.24% -2.06% -19.39% 2024-04-24
LBPBHD 0.000004209 0.000000002 0.05% 0.15% 0.12% -83.25% 2024-04-24
LKRBHD 0.00126360 0.00000660 0.52% 0.63% 1.61% 5.61% 2024-04-24
LNKBHD 5.6196 0.1132 -1.97% 13.61% -22.69% 104.87% 2024-04-24
LRDBHD 0.00194721 0.00000005 0.00% 0.50% 0.39% -16.36% 2024-04-23
LSLBHD 0.0196646 0.0000005 0.00% -0.53% -1.38% -5.42% 2024-04-23
LTCBHD 32.8471 0.7142 2.22% 11.41% 0.49% 1.09% 2024-04-24
LUNBHD 0.0000 0.0000 -8.33% 10.04% -31.12% 10.00% 2024-04-24
LYDBHD 0.0773226 0.0000026 0.00% -0.90% -1.31% -2.51% 2024-04-23
MADBHD 0.0372028 0.0000730 0.20% -0.47% -0.24% -0.15% 2024-04-23
MDLBHD 0.0211683 0.0000678 0.32% -1.02% -0.88% 0.61% 2024-04-23
MGABHD 0.0000851489 0.0000003780 -0.44% -1.38% -1.03% -0.54% 2024-04-23
MKDBHD 0.00655441 0.00002852 0.44% 0.86% -1.34% -2.98% 2024-04-23
MMKBHD 0.000179697 0.000000345 0.19% 0.08% -0.02% -0.18% 2024-04-23
MNTBHD 0.000111001 0.000000046 0.04% -1.01% -0.74% 2.61% 2024-04-22
MOPBHD 0.0467625 0.0000969 0.21% 0.01% 0.11% 0.31% 2024-04-23
MTCBHD 0.2823 0.0081 2.95% 6.12% -25.93% -24.30% 2024-04-24
MURBHD 0.00810056 0.00000018 0.00% 2.63% -0.55% -3.28% 2024-04-23
MVRBHD 0.0243855 0.0000026 0.01% -0.56% -0.07% -0.23% 2024-04-23
MWKBHD 0.000217757 0.000001238 0.57% 0.60% -0.66% -41.26% 2024-04-23
MXNBHD 0.0222125 0.0000088 -0.04% 0.42% -1.58% 5.89% 2024-04-24
MYRBHD 0.0788661 0.0000288 -0.04% 0.01% -1.01% -7.20% 2024-04-23
MZNBHD 0.00593780 0.00001820 0.31% 0.64% -0.18% -0.37% 2024-04-23
NADBHD 0.0196688 0.0000047 0.02% -0.71% -2.27% -5.96% 2024-04-23
NGNBHD 0.000305440 0.000000162 -0.05% -6.55% 17.52% -62.72% 2024-04-23
NIOBHD 0.0102738 0.0000595 0.58% 0.19% -0.05% -1.46% 2024-04-23
NOKBHD 0.0344765 0.0000922 -0.27% 0.44% -1.96% -3.66% 2024-04-24
NPRBHD 0.00282958 0.00000577 0.20% 0.18% 0.37% -1.61% 2024-04-23

Exchange Rates