十字架 価格 % 毎週 毎月 YTD YoY 日付
USDBHD 0.37688 0.00007 -0.02% -0.04% -0.10% -0.06% -0.03% 2025-07-24
EURBHD 0.44346 0.00034 -0.08% 1.26% 0.62% 13.53% 8.40% 2025-07-24
GBPBHD 0.50950 0.00235 -0.46% 0.61% -1.34% 7.92% 5.13% 2025-07-24
AUDBHD 0.24876 0.00009 -0.03% 1.54% 1.12% 6.58% 0.89% 2025-07-24
NZDBHD 0.22770 0.00025 -0.11% 1.62% -0.29% 7.96% 2.56% 2025-07-24
OMRBHD 0.97896 0.00074 -0.08% -0.09% -0.11% -0.05% -0.02% 2025-07-24
PABBHD 0.37675 0.00020 -0.05% -0.07% -0.09% -0.09% -0.01% 2025-07-24
PENBHD 0.1059839 0.0000707 -0.07% -0.27% 0.59% 5.50% 5.67% 2025-07-24
PGKBHD 0.09125 0.00158 1.76% 0.18% -0.31% -1.70% -6.45% 2025-07-24
PHPBHD 0.00663510 0.00000837 -0.13% 0.29% 0.56% 2.20% 3.13% 2025-07-24
PKRBHD 0.00132141 0.00000157 -0.12% -0.13% -0.60% -2.45% -2.36% 2025-07-24
PLNBHD 0.1042234 0.0002307 -0.22% 1.03% 1.18% 14.16% 9.60% 2025-07-24
PYGBHD 0.0000503168 0.0000000103 -0.02% 3.30% 6.52% 4.24% 1.14% 2025-07-24
QARBHD 0.10308 0.00046 -0.45% -0.33% -0.37% -0.38% -0.30% 2025-07-24
RONBHD 0.0875189 0.0000218 -0.02% 1.16% 0.93% 11.52% 6.48% 2025-07-24
RSDBHD 0.00378908 0.00000146 0.04% 1.15% 1.48% 13.55% 8.58% 2025-07-24
RUBBHD 0.00477918 0.00002886 -0.60% -0.67% -0.67% 43.84% 9.36% 2025-07-24
RWFBHD 0.000261827 0.000000535 0.20% -0.03% -0.29% -4.93% -8.74% 2025-07-24
SARBHD 0.10047 0.00000 0.00% -0.04% -0.05% 0.08% 0.00% 2025-07-24
SCRBHD 0.0258147 0.0003236 1.27% -1.01% 2.00% -2.44% -5.03% 2025-07-24
SDGBHD 0.000627694 0.000000033 -0.01% -0.04% -0.07% -0.33% -0.28% 2025-07-24
SEKBHD 0.0396230 0.0000366 -0.09% 2.11% -0.01% 16.25% 13.30% 2025-07-24
SGDBHD 0.29510 0.00023 -0.08% 0.60% -0.12% 6.87% 5.15% 2025-07-24
SLLBHD 0.0000163340 0.0000000909 -0.55% -0.69% -2.64% -0.91% -2.26% 2025-07-24
SOLBHD 71.15 0.33 -0.46% 7.35% 31.32% -0.16% 10.05% 2025-07-24
SOSBHD 0.000659545 0.000000035 -0.01% -0.02% -0.05% -0.66% -0.60% 2025-07-24
SRDBHD 0.0101795 0.0000112 -0.11% -0.11% 0.82% -4.32% -20.66% 2025-07-24
SSPBHD 0.000083117 0.000000087 -0.10% -0.29% 0.04% -14.41% -65.09% 2025-07-23
STDBHD 0.0179190 0.0000116 -0.06% 1.07% 1.30% 13.59% 8.16% 2025-07-24
SVCBHD 0.0430762 0.0000052 -0.01% -0.02% 0.01% -0.05% 0.02% 2025-07-24
SYPBHD 0.000028985 0.000000005 -0.02% -0.01% -0.09% -0.04% -0.02% 2025-07-23
SZLBHD 0.0213987 0.0001290 -0.60% 1.24% 0.73% 6.79% 4.30% 2025-07-24
THBBHD 0.0116867 0.0000308 -0.26% 0.59% 1.22% 6.39% 12.04% 2025-07-24
TJSBHD 0.0396735 0.0003874 0.99% 1.29% 3.68% 14.15% 12.13% 2025-07-24
TMTBHD 0.10739 0.00033 -0.30% -0.32% -0.40% -0.48% -0.44% 2025-07-24
TNDBHD 0.12931 0.00223 -1.70% -0.62% -0.13% 9.34% 6.70% 2025-07-24
TRYBHD 0.0093128 0.0000076 -0.08% -0.58% -2.45% -12.74% -18.82% 2025-07-24
TTDBHD 0.0554570 0.0000879 -0.16% -0.14% 0.03% -0.50% 0.04% 2025-07-24
TWDBHD 0.0128234 0.0000641 -0.50% -0.18% 0.25% 11.55% 11.39% 2025-07-24
TZSBHD 0.000146665 0.000001963 1.36% 1.73% 3.94% -5.68% 5.07% 2025-07-24
UAHBHD 0.0090211 0.0000139 0.15% 0.14% -0.12% 0.59% -1.27% 2025-07-24
UGXBHD 0.000105034 0.000000043 0.04% -0.15% 0.16% 2.29% 3.68% 2025-07-24
UNIBHD 3.92 0.09 2.33% 16.49% 49.24% -21.25% 43.31% 2025-07-24
URYBHD 0.00942377 0.00000116 -0.01% 1.11% 1.00% 9.11% 0.38% 2025-07-24
USCBHD 0.38 0.00 0.00% -0.02% -0.08% -0.05% -0.02% 2025-07-24
FJDBHD 0.16854 0.00001 0.00% 0.76% 0.62% 4.13% 0.83% 2025-07-24
USTBHD 0.38 0.00 0.01% -0.05% -0.09% 0.20% 0.05% 2025-07-24
UZSBHD 0.0000295314 0.0000000476 0.16% -0.11% -2.45% 1.02% -1.31% 2025-07-24
VNDBHD 0.0000144224 0.0000000075 0.05% 0.07% 0.09% -2.55% -3.00% 2025-07-24
XAFBHD 0.000675080 0.000010511 1.58% 2.16% 3.49% 14.62% 8.39% 2025-07-24
XLMBHD 0.164 0.002 1.44% -12.69% 79.55% 30.94% 325.58% 2025-07-24
XMRBHD 123.34 4.98 4.20% -2.96% 4.82% 69.72% 101.45% 2025-07-24
XOFBHD 0.000675502 0.000000569 0.08% 1.19% 1.43% 12.27% 8.45% 2025-07-24
XPFBHD 0.00370447 0.00000932 -0.25% 0.88% 1.11% 12.88% 4.46% 2025-07-24
XRPBHD 1.21047 0.00972 0.81% -7.93% 46.75% 54.76% 436.91% 2025-07-24
YERBHD 0.00156472 0.00000004 0.00% 0.18% 0.51% 3.35% 3.77% 2025-07-22
ZARBHD 0.0213777 0.0001070 -0.50% 0.95% 0.63% 6.86% 4.13% 2025-07-24
ZIGBHD 0.014 0.000 0.04% 0.04% 0.62% -3.69% -48.57% 2025-07-24
ZMWBHD 0.016 0.000 -0.24% -1.04% 0.28% 19.98% 11.71% 2025-07-24
ADABHD 0.31 0.00 0.19% -0.84% 44.12% -2.92% 107.46% 2025-07-24
AEDBHD 0.10261 0.00001 -0.01% -0.03% -0.07% -0.05% 0.00% 2025-07-24
AFNBHD 0.00547536 0.00001840 0.34% 0.28% 2.65% 2.15% 2.87% 2025-07-24
ALGBHD 0.102 0.001 0.58% -16.12% 52.30% -20.75% 98.56% 2025-07-24
ALLBHD 0.00454507 0.00000197 -0.04% 1.16% 1.69% 14.27% 11.55% 2025-07-24
AMDBHD 0.000986236 0.000004340 0.44% 0.44% 0.85% 3.45% 1.63% 2025-07-24
AOABHD 0.000410276 0.000000793 -0.19% 0.33% 0.22% 0.38% -3.81% 2025-07-24
ARSBHD 0.00029948 0.00000017 -0.06% 0.17% -6.77% -18.12% -26.26% 2025-07-24
ATMBHD 1.77 0.00 -0.21% -3.87% 17.27% -24.03% -20.67% 2025-07-24
AVXBHD 9.10 0.07 0.74% 1.22% 37.22% -32.09% -11.40% 2025-07-24
AZNBHD 0.22171 0.00134 0.61% -0.03% -0.05% -0.35% 0.00% 2025-07-24
BCHBHD 196.03 2.80 1.45% 3.91% 7.69% 19.80% 43.60% 2025-07-24
BDTBHD 0.00308303 0.00001365 -0.44% -0.64% -0.07% -2.71% -3.94% 2025-07-24
BGNBHD 0.22672 0.00014 -0.06% 1.05% 1.29% 13.59% 8.53% 2025-07-24
BIFBHD 0.000126454 0.000000018 -0.01% -0.05% -0.13% -0.83% -3.32% 2025-07-24
BNBBHD 294.83 2.55 0.87% 8.66% 21.18% 12.03% 36.96% 2025-07-24
BNDBHD 0.29540 0.00005 0.02% 0.54% 0.25% 6.94% 5.42% 2025-07-24
BOBBHD 0.0547334 0.0001844 0.34% 0.54% 0.66% 0.66% 0.37% 2025-07-24
BRLBHD 0.0683136 0.0000441 0.06% 0.89% -0.16% 12.03% 2.49% 2025-07-24
BSDBHD 0.37822 0.00127 0.34% 0.32% 0.30% 0.30% 0.38% 2025-07-24
BTCBHD 44990.6 208.5 0.47% 0.01% 11.01% 27.86% 81.76% 2025-07-24
BWPBHD 0.0273713 0.0002436 0.90% 1.34% -2.83% 1.37% -1.73% 2025-07-24
BYRBHD 0.11556 0.00038 0.33% 0.31% 0.29% 0.09% 0.37% 2025-07-24
CADBHD 0.27636 0.00076 -0.28% 0.68% 0.45% 5.37% 1.30% 2025-07-24
CDFBHD 0.000129536 0.000000024 -0.02% 0.04% -0.18% -1.88% -2.87% 2025-07-23
CHFBHD 0.47461 0.00122 -0.26% 1.07% 1.13% 14.20% 10.87% 2025-07-24
CLPBHD 0.000397260 0.000000132 -0.03% 1.97% -1.34% 4.76% -0.06% 2025-07-24
CNYBHD 0.0526918 0.0000220 -0.04% 0.39% 0.11% 2.53% 1.19% 2025-07-24
COPBHD 0.0000932921 0.0000000574 -0.06% -0.66% 0.82% 8.99% 0.12% 2025-07-24
CRCBHD 0.000746337 0.000000410 -0.05% -0.10% 0.13% 0.28% 4.84% 2025-07-24
CUCBHD 0.0157063 0.0000029 -0.02% -0.01% -0.09% -0.04% 0.00% 2025-07-23
CVEBHD 0.00400914 0.00000377 0.09% 1.22% 1.40% 13.41% 8.64% 2025-07-24
CZKBHD 0.0180315 0.0000273 -0.15% 1.25% 1.96% 16.32% 12.09% 2025-07-24
DAIBHD 0.38 0.00 -0.03% -0.07% -0.11% -0.10% -0.03% 2025-07-24
DJFBHD 0.00211861 0.00000028 -0.01% 0.07% 0.00% -0.22% -0.11% 2025-07-24
DKKBHD 0.0593158 0.0001482 -0.25% 0.92% 1.04% 13.24% 8.36% 2025-07-24
DOPBHD 0.00624834 0.00001261 0.20% -0.22% -1.94% 0.89% -1.53% 2025-07-24
DOTBHD 1.53 0.02 -1.12% -4.81% 21.03% -38.52% -29.21% 2025-07-24
DZDBHD 0.00291164 0.00000375 0.13% 0.54% 0.29% 4.49% 3.91% 2025-07-24
EGPBHD 0.0076788 0.0000046 -0.06% 0.66% 1.92% 3.42% -1.62% 2025-07-23
ERNBHD 0.0251267 0.0000033 -0.01% -0.03% -0.05% -0.05% 0.00% 2025-07-24
ETBBHD 0.00276806 0.00008384 3.12% 1.85% 0.80% -6.34% -57.77% 2025-07-24
ETHBHD 1405.837 38.070 2.78% 7.24% 54.05% 11.93% 17.35% 2025-07-24
GELBHD 0.13923 0.00003 0.02% 0.12% 0.54% 3.93% 0.24% 2025-07-24
GHSBHD 0.0360632 0.0000345 -0.10% -0.28% -1.05% 40.58% 48.31% 2025-07-24
GMDBHD 0.00517898 0.00001675 -0.32% -0.03% -0.21% -0.91% -4.92% 2025-07-24
GNFBHD 0.0000434474 0.0000000056 -0.01% 0.01% -0.20% -0.89% -0.72% 2025-07-23
GTQBHD 0.0491235 0.0000095 0.02% -0.02% 0.17% 0.37% 1.15% 2025-07-24
GYDBHD 0.00180421 0.00000544 -0.30% 0.11% 0.14% 0.09% 0.10% 2025-07-24
HKDBHD 0.0480134 0.0000077 -0.02% -0.06% -0.10% -1.11% -0.58% 2025-07-24
HNLBHD 0.0143946 0.0000008 -0.01% -0.08% -0.28% -3.37% -5.28% 2025-07-24
HTGBHD 0.00287188 0.00000075 -0.03% 0.02% -0.04% -0.85% 0.60% 2025-07-24
HUFBHD 0.00111301 0.00000092 -0.08% 1.35% 1.92% 17.23% 7.14% 2025-07-24
IDRBHD 0.0000231382 0.0000000260 -0.11% -0.02% 0.00% -0.19% -0.22% 2025-07-24
ILSBHD 0.11268 0.00061 -0.54% -0.16% 1.64% 8.69% 8.98% 2025-07-24
INRBHD 0.00436121 0.00000267 -0.06% -0.66% -0.59% -1.03% -3.10% 2025-07-24
IQDBHD 0.000287692 0.000000056 -0.02% -0.04% -0.06% -0.14% 0.02% 2025-07-24
IRRBHD 0.00000895368 0.00000000166 -0.02% -0.24% -0.06% -0.28% -0.23% 2025-07-23
ISKBHD 0.00311990 0.00000080 -0.03% 1.11% 1.06% 14.99% 14.18% 2025-07-24
JMDBHD 0.00235389 0.00000396 0.17% 0.05% -0.12% -3.43% -2.24% 2025-07-24
JODBHD 0.53166 0.00055 -0.10% -0.02% -0.04% 0.02% -0.03% 2025-07-23
JPYBHD 0.00256620 0.00000960 -0.37% 1.03% -1.42% 7.08% 4.62% 2025-07-24
KESBHD 0.00291757 0.00000059 0.02% 0.02% -0.04% -0.31% 2.95% 2025-07-23
KGSBHD 0.00431716 0.00000291 0.07% 0.14% -0.09% -0.40% -3.52% 2025-07-24
KHRBHD 0.0000940501 0.0000002231 0.24% 0.03% -0.01% 0.19% 2.31% 2025-07-24
KMFBHD 0.000896314 0.000000119 -0.01% 0.60% 1.15% 12.66% 8.02% 2025-07-24
KRWBHD 0.000275262 0.000001091 0.40% 1.29% -0.80% 7.90% 0.88% 2025-07-24
KYDBHD 0.45347 0.00008 -0.02% -0.01% -0.09% -0.04% -0.15% 2025-07-23
KZTBHD 0.000693813 0.000005810 -0.83% -2.70% -4.65% -3.48% -12.98% 2025-07-24
LAKBHD 0.0000174827 0.0000000030 0.02% -0.04% 0.00% 0.62% 2.89% 2025-07-24
LBPBHD 0.000004206 0.000000003 -0.08% -0.04% -0.06% -0.17% -0.01% 2025-07-24
LKRBHD 0.00124880 0.00000062 -0.05% -0.09% -0.57% -2.91% 0.60% 2025-07-24
LNKBHD 6.95 0.09 1.31% 2.31% 40.12% -7.50% 42.56% 2025-07-24
LRDBHD 0.00188005 0.00000035 -0.02% -0.01% -0.34% -8.02% -2.74% 2025-07-23
LSLBHD 0.0213958 0.0001201 -0.56% 1.09% 0.77% 6.85% 4.17% 2025-07-24
LTCBHD 42.6613 0.3909 0.92% 11.40% 33.55% 10.15% 64.64% 2025-07-24
LUNBHD 0.000 0.000 -0.01% -0.03% -0.05% -45.48% -33.33% 2025-07-24
LYDBHD 0.0698299 0.0001534 0.22% 0.35% 0.33% -9.20% -10.33% 2025-07-24
MADBHD 0.0419799 0.0003165 0.76% 0.64% 1.29% 12.63% 10.25% 2025-07-24
MDLBHD 0.0224212 0.0000104 0.05% 0.36% 0.66% 8.70% 5.83% 2025-07-24
MGABHD 0.0000854796 0.0000003893 0.46% 0.91% 0.55% 6.37% 2.91% 2025-07-24
MKDBHD 0.00712773 0.00000132 -0.02% -0.24% 1.24% 11.39% 7.34% 2025-07-23
MMKBHD 0.000180016 0.000000024 -0.01% -0.03% -0.05% -0.05% 0.00% 2025-07-24
MNTBHD 0.000105029 0.000000049 -0.05% -0.13% -0.21% -4.75% -5.23% 2025-07-23
MOPBHD 0.0465797 0.0000091 -0.02% -0.06% 0.02% -1.13% -0.56% 2025-07-24
MTCBHD 0.09 0.00 0.06% -4.19% 28.30% -49.35% -54.09% 2025-07-24
MURBHD 0.00832928 0.00001726 0.21% 0.85% 0.23% 3.37% 3.27% 2025-07-24
MVRBHD 0.0245537 0.0001669 0.68% 0.69% 0.61% 0.40% 0.45% 2025-07-24
MWKBHD 0.000217400 0.000000029 -0.01% -0.03% -0.05% -0.05% 0.04% 2025-07-24
MXNBHD 0.0203255 0.0000098 -0.05% 1.10% 1.89% 12.38% -0.55% 2025-07-24
MYRBHD 0.0894081 0.0002420 0.27% 0.67% 0.62% 6.02% 10.84% 2025-07-24
MZNBHD 0.00589920 0.00000106 0.02% 0.00% -0.02% -0.03% 0.02% 2025-07-24
NADBHD 0.0213822 0.0001229 -0.57% 1.00% 0.70% 6.78% 4.10% 2025-07-24
NGNBHD 0.000246448 0.000000570 0.23% 0.02% 1.22% 0.91% 3.59% 2025-07-24
NIOBHD 0.0102403 0.0000029 -0.03% -0.04% -0.07% -0.61% 0.05% 2025-07-24
NOKBHD 0.0372791 0.0000545 -0.15% 1.66% -0.09% 12.54% 9.02% 2025-07-24
NPRBHD 0.00272703 0.00000035 0.01% -0.53% -0.52% -0.94% -3.07% 2025-07-24