SZLBHD - 為替レート




価格 日 %日 %年 日付
BHDJPY 382.003 3.513 0.93% -9.05% 2025-04-25
SZLJPY 7.63625 0.03398 0.45% -5.17% 2025-04-25
BHDCNY 19.3500 0.0093 0.05% 0.35% 2025-04-25
SZLCNY 0.38681 -0.00167 -0.43% 2.39% 2025-04-25
BHDCHF 2.20268 0.00716 0.33% -9.20% 2025-04-25
SZLCHF 0.0440422 -0.0000566 -0.13% -7.18% 2025-04-25
BHDCAD 3.67641 0.00126 0.03% 1.38% 2025-04-25
SZLCAD 0.0734974 -0.0003210 -0.43% 3.38% 2025-04-25
BHDBRL 15.0751 -0.0033 -0.02% 10.13% 2025-04-25
BHDAUD 4.15377 0.01286 0.31% 2.27% 2025-04-25
BHDEUR 2.33526 0.00595 0.26% -5.88% 2025-04-25
BHDGBP 1.99473 0.00603 0.30% -6.12% 2025-04-25
BHDNZD 4.45209 0.02329 0.53% -0.35% 2025-04-25
BHDUSD 2.65322 -0.00007 -0.003% 0.01% 2025-04-25
SZLAUD 0.0830354 -0.0001383 -0.17% 3.52% 2025-04-25
SZLEUR 0.0466806 -0.0001055 -0.23% -4.00% 2025-04-25
SZLGBP 0.0398779 -0.0000666 -0.17% -4.57% 2025-04-25
SZLNZD 0.0889944 0.0000384 0.04% 1.50% 2025-04-25
SZLUSD 0.0530380 -0.0002555 -0.48% 1.92% 2025-04-25
SZLBRL 0.30607 -0.00415 -1.34% 13.57% 2025-04-22
SZLBHD 0.0201497 0.0000116 0.06% 2.47% 2025-04-22