SZLBHD - 為替レート



価格 日 %日 %年 日付
BHDJPY 383.241 -0.305 -0.08% -8.06% 2025-06-10
SZLJPY 8.15999 0.00195 0.02% -2.66% 2025-06-10
BHDCNY 19.0547 0.0032 0.02% -1.25% 2025-06-10
SZLCNY 0.40572 0.00049 0.12% 4.60% 2025-06-10
BHDCHF 2.17714 -0.00321 -0.15% -8.60% 2025-06-10
SZLCHF 0.0463559 -0.0000204 -0.04% -3.14% 2025-06-10
BHDCAD 3.63095 -0.00322 -0.09% -0.51% 2025-06-10
SZLCAD 0.0773014 0.0000024 0.003% 5.24% 2025-06-10
BHDBRL 14.7407 -0.0052 -0.04% 3.75% 2025-06-10
BHDAUD 4.06633 -0.00454 -0.11% 1.27% 2025-06-10
BHDEUR 2.31897 -0.00368 -0.16% -6.13% 2025-06-10
BHDGBP 1.96288 0.00484 0.25% -5.75% 2025-06-10
BHDNZD 4.38085 0.00005 0.001% 1.47% 2025-06-10
BHDUSD 2.65182 -0.00084 -0.03% -0.05% 2025-06-10
SZLAUD 0.0865860 -0.0000017 -0.002% 7.17% 2025-06-10
SZLEUR 0.0493758 -0.0000273 -0.06% -0.44% 2025-06-10
SZLGBP 0.0417954 0.0001477 0.35% -0.36% 2025-06-10
SZLNZD 0.0932729 0.0000930 0.10% 7.08% 2025-06-10
SZLUSD 0.0564627 0.0000405 0.07% 5.77% 2025-06-10
SZLBRL 0.31408 0.00121 0.39% 11.11% 2025-06-09
SZLBHD 0.0212754 0.0000645 0.30% 6.73% 2025-06-09