SZLBHD - 為替レート



価格 日 %日 %年 日付
BHDJPY 384.426 0.162 0.04% -7.60% 2025-06-11
SZLJPY 8.17096 -0.01600 -0.20% -2.93% 2025-06-11
BHDCNY 19.0627 -0.0041 -0.02% -1.08% 2025-06-11
SZLCNY 0.40398 -0.00225 -0.55% 3.68% 2025-06-11
BHDCHF 2.17852 -0.00377 -0.17% -8.18% 2025-06-11
SZLCHF 0.0462190 -0.0002760 -0.59% -3.91% 2025-06-11
BHDCAD 3.62827 0.00246 0.07% -0.34% 2025-06-11
SZLCAD 0.0768922 -0.0003579 -0.46% 4.34% 2025-06-11
BHDBRL 14.7847 -0.0001 -0.001% 3.83% 2025-06-11
BHDAUD 4.07326 0.00655 0.16% 2.29% 2025-06-11
BHDEUR 2.31851 -0.00315 -0.14% -5.52% 2025-06-11
BHDGBP 1.96501 0.00044 0.02% -5.23% 2025-06-11
BHDNZD 4.39297 0.00347 0.08% 2.42% 2025-06-11
BHDUSD 2.65182 -0.00049 -0.02% -0.06% 2025-06-11
SZLAUD 0.0863649 -0.0002787 -0.32% 6.51% 2025-06-11
SZLEUR 0.0491317 -0.0003326 -0.67% -1.51% 2025-06-11
SZLGBP 0.0416534 -0.0002029 -0.48% -0.95% 2025-06-11
SZLNZD 0.0932020 -0.0003188 -0.34% 6.90% 2025-06-11
SZLUSD 0.0561934 -0.0003156 -0.56% 4.88% 2025-06-11
SZLBRL 0.31441 0.00077 0.24% 10.00% 2025-06-10
SZLBHD 0.0212810 0.0000110 0.05% 5.78% 2025-06-10