SZLBHD - 為替レート



価格 日 %日 %年 日付
BHDJPY 380.706 -0.510 -0.13% -11.15% 2025-07-01
SZLJPY 8.16670 0.06495 0.80% -7.16% 2025-07-01
BHDCNY 19.0008 0.0296 0.16% -2.00% 2025-07-01
SZLCNY 0.40753 0.00435 1.08% 2.43% 2025-07-01
BHDCHF 2.10188 0.00019 0.01% -12.34% 2025-07-01
SZLCHF 0.0450845 0.0004186 0.94% -8.36% 2025-07-01
BHDCAD 3.62318 0.01626 0.45% -0.16% 2025-07-01
SZLCAD 0.0776998 0.0010441 1.36% 3.84% 2025-07-01
BHDBRL 14.4039 0.0015 0.01% -4.03% 2025-07-01
BHDAUD 4.03812 0.00706 0.18% 1.49% 2025-07-01
BHDEUR 2.25244 0.00330 0.15% -8.76% 2025-07-01
BHDGBP 1.93425 0.00361 0.19% -7.51% 2025-07-01
BHDNZD 4.35711 0.00502 0.12% -0.13% 2025-07-01
BHDUSD 2.65252 0.00162 0.06% -0.03% 2025-07-01
SZLAUD 0.0866300 0.0009604 1.12% 5.84% 2025-07-01
SZLEUR 0.0483057 0.0005061 1.06% -4.78% 2025-07-01
SZLGBP 0.0414929 0.0004622 1.13% -3.67% 2025-07-01
SZLNZD 0.0934656 0.0009733 1.05% 4.06% 2025-07-01
SZLUSD 0.0568925 0.0005545 0.98% 4.45% 2025-07-01
SZLBRL 0.30395 -0.00436 -1.41% -1.20% 2025-06-30
SZLBHD 0.0211069 -0.0000929 -0.44% 1.82% 2025-06-30