SZLEUR - 為替レート

価格 日 %日 %年 日付
EURUSD 1.06828 0.00140 0.13% -2.48% 2024-04-18
EURGBP 0.85684 0.00020 0.02% -2.69% 2024-04-18
EURAUD 1.65745 0.00070 0.04% 1.60% 2024-04-18
EURNZD 1.80318 -0.00070 -0.04% 2.06% 2024-04-18
EURJPY 164.825 0.205 0.12% 11.69% 2024-04-18
EURCNY 7.74591 0.01690 0.22% 2.70% 2024-04-18
EURCHF 0.97155 0 0% -1.15% 2024-04-18
EURCAD 1.46911 -0.00020 -0.01% -0.35% 2024-04-18
EURINR 89.2498 0.3922 0.44% -0.89% 2024-04-17
EURBRL 5.58462 -0.03034 -0.54% 3.44% 2024-04-17
SZLJPY 8.11575 -0.00909 -0.11% 10.52% 2024-04-17
SZLCNY 0.38091 -0.00058 -0.15% 0.52% 2024-04-17
SZLCHF 0.0478709 -0.0000624 -0.13% -2.98% 2024-04-17
SZLCAD 0.0723690 -0.0002108 -0.29% -1.83% 2024-04-17
SZLBRL 0.27579 -0.00188 -0.68% 2.20% 2024-04-17
SZLAUD 0.0817206 -0.0001873 -0.23% -0.25% 2024-04-17
SZLEUR 0.0492803 -0.0001703 -0.34% -1.82% 2024-04-17
SZLGBP 0.0422265 -0.0000259 -0.06% -4.73% 2024-04-17
SZLNZD 0.0888912 -0.0002574 -0.29% 0.19% 2024-04-17
SZLUSD 0.0525880 0.0000670 0.13% -4.51% 2024-04-17