SZLCHF - 株価

チャート
Quotes

為替レート

0.0551

毎日の変更:

0.0001 0.16%

毎年:

-18.75%

Ok

width

height

	価格		日	%日	%年	日付
CHFEUR	0.9317		-0.0006	-0.06%	2.58%	2020-10-21
CHFUSD	1.1039		0.0012	0.11%	9.22%	2020-10-21
CHFAUD	1.5591		-0.0050	-0.32%	5.85%	2020-10-21
CHFCAD	1.4451		-0.0019	-0.13%	9.21%	2020-10-21
CHFGBP	0.8504		-0.0009	-0.10%	8.31%	2020-10-21
CHFJPY	116.2360		-0.0650	-0.06%	5.99%	2020-10-21
CHFNZD	1.6700		-0.0061	-0.36%	5.81%	2020-10-21
CHFBRL	6.1831		0.0022	0.04%	49.88%	2020-10-21
CHFCNY	7.3220		-0.0201	-0.27%	2.39%	2020-10-21
CHFINR	80.9935		0.0116	0.01%	13.17%	2020-10-21
SZLEUR	0.0514		0.00005	0.09%	-16.69%	2020-10-21
SZLUSD	0.0609		0.0002	0.27%	-11.26%	2020-10-21
SZLAUD	0.0860		-0.0001	-0.16%	-14.08%	2020-10-21
SZLCAD	0.0797		0.00001	0.01%	-11.28%	2020-10-21
SZLCHF	0.0551		0.0001	0.16%	-18.75%	2020-10-21
SZLGBP	0.0468		-0.00001	-0.03%	-12.07%	2020-10-21
SZLJPY	6.4205		0.0178	0.28%	-13.70%	2020-10-21
SZLNZD	0.0920		-0.0003	-0.29%	-14.10%	2020-10-21
SZLBRL	0.3408		0.0001	0.02%	21.74%	2020-10-21
SZLCNY	0.4038		-0.0004	-0.11%	-16.79%	2020-10-21

	実際	Chg	%Chg
EURUSD	1.18482	0.0079	0.67%
GBPUSD	1.29804	0.0032	0.25%
AUDUSD	0.70812	0.0030	0.43%
NZDUSD	0.66102	0.0016	0.25%
USDJPY	105.29	0.1140	-0.11%
USDCNY	6.63258	0.0462	-0.69%
USDCHF	0.90579	0.0047	-0.52%
USDCAD	1.30890	0.0101	-0.76%
USDMXN	21.0277	0.1674	-0.79%
USDINR	73.3700	0.0700	-0.10%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.884	0.1827	-0.20%
BTCUSD	12,265.03	344	2.88%
[+]

	実際	Chg	%Chg
Dow Jones	28,485	176	0.62%
S&P 500	3,471	28	0.81%
NASDAQ 100	11,757	79	0.68%
NIKKEI 225	23,662	95	0.40%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,316	12	-0.35%
SENSEX	40,947	403	0.99%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	実際	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	実際	Chg	%Chg
Crude Oil	41.5100	0.05	0.12%
Brent	42.9300	0.23	-0.53%
Natural gas	2.9350	0.02	0.79%
Gasoline	1.1822	0.02	2.05%
Heating oil	1.1703	0.02	1.62%
Gold	1,919.10	12.71	0.67%
Silver	25.090	0.45	1.81%
Copper	3.1615	0.08	2.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.2500	17.50	1.66%
Wheat	635.0000	8.50	1.36%
Cotton	71.10	0.08	0.11%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	実際	Chg	%Chg
US	0.83	0.037	0.04%
UK	0.19	0.020	0.02%
Japan	0.04	0.010	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.015	0.02%
Switzerland	-0.53	0.010	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]