価格 %日 %年 日付
AUDUSD 0.65158 0.00010 0.01% -2.85% 2024-03-29
AUDNZD 1.09076 0.00010 0.01% 1.81% 2024-03-29
AUDJPY 98.5870 -0.0330 -0.03% 10.70% 2024-03-29
AUDCNY 4.72832 0.02090 0.44% 2.62% 2024-03-29
AUDCHF 0.58769 0.00030 0.05% -4.08% 2024-03-29
AUDCAD 0.88205 -0.00010 -0.02% -2.82% 2024-03-29
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.26610 0.00836 0.26% -5.75% 2024-03-28
SZLJPY 7.99504 -0.01301 -0.16% 8.95% 2024-03-28
SZLCNY 0.38352 -0.00036 -0.09% 0.69% 2024-03-28
SZLCHF 0.0476261 -0.0001988 -0.42% -6.13% 2024-03-28
SZLCAD 0.0715173 -0.0002810 -0.39% -4.49% 2024-03-28
SZLBRL 0.26468 0.00078 0.30% -7.06% 2024-03-28
AUDEUR 0.60397 0.00043 0.07% -2.39% 2024-03-28
AUDGBP 0.51632 -0.00071 -0.14% -5.05% 2024-03-28
SZLAUD 0.0810015 -0.0000045 -0.01% -2.01% 2024-03-28
SZLEUR 0.0489524 0.0000689 0.14% -3.92% 2024-03-28
SZLGBP 0.0418461 -0.0000286 -0.07% -6.74% 2024-03-28
SZLNZD 0.0884020 0.0002440 0.28% -0.42% 2024-03-28
SZLUSD 0.0528123 -0.0001090 -0.21% -4.40% 2024-03-28