SGDBHD - 株価

チャート
Quotes

為替レート

0.2816

毎日の変更:

0.0006 0.20%

毎年:

2.03%

Ok

width

height

	価格		日	%日	%年	日付
SGDAOA	482.7641		0.3371	0.07%	36.16%	2020-11-26
SGDBDT	63.3395		0.3021	0.48%	2.26%	2020-11-26
SGDBGN	1.2263		0.0013	0.11%	-5.80%	2020-11-26
SGDBHD	0.2816		0.0006	0.20%	2.03%	2020-11-26
SGDBIF	1,438.1859		1.4994	0.10%	5.85%	2020-11-26
SGDJPY	77.8200		-0.1102	-0.14%	-2.83%	2020-11-26
BHDEUR	2.2264		-0.0016	-0.07%	-7.62%	2020-11-26
BHDUSD	2.6525		-0.0028	-0.11%	0%	2020-11-26
BHDAUD	3.6029		-0.0026	-0.07%	-8.10%	2020-11-26
BHDCAD	3.4536		0.0006	0.02%	-1.99%	2020-11-26
BHDCHF	2.4048		-0.0068	-0.28%	-9.19%	2020-11-26
BHDGBP	1.9857		0.0017	0.09%	-3.18%	2020-11-26
BHDJPY	276.5066		-0.7478	-0.27%	-4.70%	2020-11-26
BHDNZD	3.7882		-0.0026	-0.07%	-8.44%	2020-11-26
BHDSEK	22.6050		0.0551	0.24%	-11.03%	2020-11-26
BHDSGD	3.5507		-0.0071	-0.20%	-1.99%	2020-11-26

	実際	Chg	%Chg
EURUSD	1.19118	0.0006	-0.05%
GBPUSD	1.33530	0.0031	-0.23%
AUDUSD	0.73573	0.0007	-0.10%
NZDUSD	0.70025	0.0002	-0.03%
USDJPY	104.25	0.1690	-0.16%
USDCNY	6.56906	0.0038	0.06%
USDCHF	0.90618	0.0020	-0.22%
USDCAD	1.30151	0.0011	0.08%
USDMXN	20.0392	0.0734	0.37%
USDINR	73.8270	0.0585	0.08%
USDBRL	5.3365	0.0128	0.24%
USDRUB	75.6691	0.1431	0.19%
DXY	92.028	0.0344	0.04%
BTCUSD	17,143.45	1,589	-8.48%
[+]

	実際	Chg	%Chg
Dow Jones	29,799	73	-0.25%
S&P 500	3,625	5	-0.13%
NASDAQ 100	12,160	8	0.06%
NIKKEI 225	26,537	240	0.91%
FTSE 100	6,346	45	-0.70%
DAX	13,276	14	-0.10%
CAC 40	5,562	10	-0.18%
FTSE MIB	22,180	124	-0.55%
IBEX 35	8,072	93	-1.14%
ASX 200	6,636	47	-0.70%
SHANGHAI	3,370	7	0.22%
SENSEX	44,260	432	0.98%
MOEX	3,139	4	0.13%
TSX	17,334	21	0.12%
[+]

	実際	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	実際	Chg	%Chg
Crude Oil	44.4900	1.22	-2.67%
Brent	47.7300	0.88	-1.81%
Natural gas	2.9480	0.02	0.72%
Gasoline	1.2877	0.00	-0.32%
Heating oil	1.3920	0.01	-0.57%
Gold	1,812.00	6.70	0.37%
Silver	23.010	0.29	-1.24%
Copper	3.3575	0.05	1.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.7500	5.00	-0.42%
Wheat	588.0000	0.25	-0.04%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.3750	0.20	0.18%
Lumber	617.10	16.60	2.76%
[+]

	実際	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.29	0.033	-0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.004	0.00%
Netherlands	-0.49	0.065	0.07%
France	-0.34	0.004	0.00%
Sweden	-0.01	0.021	0.02%
Switzerland	-0.46	0.041	0.04%
Belgium	-0.38	0.003	0.00%
South Korea	1.66	0.030	0.03%
Indonesia	6.22	0.010	-0.01%
China	3.31	0.044	-0.04%
India	5.87	0.013	-0.01%
Norway	0.85	0.002	0.00%
[+]