SGDJPY SGDJPY | 株価

Name: SGDJPY SGDJPY | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,SGDJPY,SGDJPY,株価,2/21/2020.

為替レート

79.85

毎日の変更:

-0.0953 -0.12%

毎年:

-2.53%

width

height

Preview

	価格	日	%日	%年	日付
EURJPY	120.7870	-0.0840	-0.07%	-3.68%	2020-02-21
AUDJPY	73.7100	-0.4150	-0.56%	-6.54%	2020-02-21
CADJPY	84.3190	-0.1730	-0.20%	0.10%	2020-02-21
CHFJPY	113.8350	-0.0270	-0.02%	2.92%	2020-02-21
GBPJPY	144.3270	0.0061	0%	-0.09%	2020-02-21
NZDJPY	70.5220	-0.4397	-0.62%	-6.89%	2020-02-21
HKDJPY	14.3570	-0.0280	-0.19%	1.84%	2020-02-21
SEKJPY	11.4082	-0.0122	-0.11%	-3.69%	2020-02-21
SGDAOA	348.5714	1.3510	0.39%	50.87%	2020-02-21
SGDBDT	60.4082	-0.3163	-0.52%	-2.32%	2020-02-20
SGDBGN	1.2932	-0.0009	-0.07%	1.24%	2020-02-21
SGDBHD	0.2693	0.0002	0.09%	-3.35%	2020-02-21
SGDBIF	1,339.8214	1.2430	0.09%	0.54%	2020-02-21
SGDJPY	79.8540	-0.0953	-0.12%	-2.53%	2020-02-21
USDJPY	111.8120	-0.2210	-0.20%	1.02%	2020-02-21

	実際	Chg	%Chg
EURUSD	1.08018	0.0014	0.13%
GBPUSD	1.29107	0.0029	0.22%
AUDUSD	0.65923	0.0024	-0.36%
NZDUSD	0.63085	0.0026	-0.40%
USDJPY	111.81	0.2210	-0.20%
USDCNY	7.04270	0.0042	-0.06%
USDCHF	0.98230	0.0016	-0.16%
USDCAD	1.32605	0.0001	0.01%
USDMXN	18.9482	0.0981	0.52%
USDINR	71.8100	0.1400	0.20%
USDBRL	4.3938	0.0005	0.01%
USDRUB	64.3418	0.1418	0.22%
DXY	99.729	0.1363	-0.14%
BTCUSD	9,711.70	99	1.03%
[+]

	実際	Chg	%Chg
Dow Jones	29,093	123	-0.42%
S&P 500	3,358	15	-0.45%
NASDAQ 100	9,574	53	-0.55%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,416	19	-0.26%
DAX	13,650	13	-0.10%
CAC 40	6,051	35	-0.58%
FTSE MIB	25,064	17	-0.07%
IBEX 35	9,920	37	-0.37%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.32%
SENSEX	41,170	153	-0.37%
MOEX	3,117	8	-0.25%
TSX	17,944	19	0.10%
[+]

10Y	実際	Chg	%Chg
US	1.49	0.039	-0.04%
UK	0.58	0.003	0.00%
Japan	-0.06	0.015	0.01%
Germany	-0.46	0.014	-0.03%
Belgium	-0.16	0.012	-0.03%
Canada	1.31	0.053	-0.05%
Brazil	6.58	0.090	0.07%
Mexico	6.55	0.022	0.02%
India	6.42	0.038	0.04%
France	-0.23	0.013	-0.03%
Netherlands	-0.37	0.022	-0.02%
Sweden	-0.11	0.021	-0.05%
Switzerland	-0.80	0.084	-0.02%
Indonesia	6.54	0.019	0.02%
[+]

	実際	Chg	%Chg
Crude Oil	53.0715	0.68	-1.26%
Brent	58.3362	0.90	-1.52%
Natural gas	1.8673	0.02	-1.21%
Gasoline	1.6426	0.02	-1.03%
Heating oil	1.6701	0.02	-1.02%
Gold	1,632.89	14.29	0.88%
Silver	18.5091	0.10	0.55%
Copper	2.5845	0.01	-0.46%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.2096	1.68	-0.19%
Wheat	559.8045	0.77	-0.14%
Cotton	68.64	0.11	-0.16%
Coffee	103.80	0.20	0.19%
Rice	13.4050	0.03	-0.22%
[+]