十字架 価格 日 % 毎週 毎月 YoY 日付
USDSGD 1.39631 0.00060 0.04% 0.62% 1.35% 3.68% 2022-07-05
EURSGD 1.45682 0.00280 0.19% -0.19% -1.07% -8.51% 2022-07-05
GBPSGD 1.68836 0.00006 0.00% -0.67% -2.12% -9.38% 2022-07-04
AUDSGD 0.95992 0.00010 0.01% 0.15% -3.03% -4.93% 2022-07-05
NZDSGD 0.86637 0.00011 -0.01% -0.76% -3.00% -8.68% 2022-07-04
OMRSGD 3.63607 0.00675 0.19% 1.04% 2.09% 3.93% 2022-07-04
PABSGD 1.39620 0.00640 0.46% 0.45% 1.91% 3.48% 2022-07-01
PENSGD 0.36566 0.00133 0.37% -0.53% -1.50% 5.63% 2022-07-04
PGKSGD 0.39625 0.00682 1.75% 0.47% 1.93% 3.12% 2022-07-01
PHPSGD 0.0253607 0.0000305 0.12% 0.26% -2.57% -6.93% 2022-07-04
PKRSGD 0.00682763 0.00000024 0.00% 1.87% -0.98% -19.94% 2022-07-04
PLNSGD 0.30893 0.00196 -0.63% -1.43% -3.87% -12.87% 2022-07-04
PYGSGD 0.000203921 0.000000199 -0.10% 1.05% 1.78% 2.56% 2022-07-04
QARSGD 0.38341 0.00209 0.55% 0.71% 1.63% 5.21% 2022-07-04
RONSGD 0.29432 0.00022 -0.07% -0.83% -1.35% -9.17% 2022-07-04
RSDSGD 0.0123954 0.0000152 -0.12% -0.90% -1.40% -8.95% 2022-07-04
RUBSGD 0.0260942 0.0010165 -3.75% -0.01% 11.98% 42.28% 2022-07-04
RWFSGD 0.00137630 0.00000016 -0.01% 0.63% 1.60% 2.41% 2022-07-04
SARSGD 0.37189 0.00019 -0.05% 0.73% 1.25% 3.70% 2022-07-04
SCRSGD 0.10247 0.00606 -5.58% -2.62% 3.61% 11.66% 2022-07-04
SDGSGD 0.00246970 0.00000035 -0.01% 0.71% -19.80% -17.27% 2022-07-04
SEKSGD 0.13496 0.00063 -0.47% -1.93% -4.04% -14.19% 2022-07-04
SLLSGD 0.000107182 0.000001208 1.14% 1.34% 1.53% -19.02% 2022-07-04
SOLSGD 49.0132 2.6454 5.71% -7.96% -16.07% 10.76% 2022-07-04
SOSSGD 0.00242734 0.00000083 -0.03% 0.74% 1.82% 3.64% 2022-07-04
SRDSGD 0.0628190 0.0000390 -0.06% -0.34% -3.19% -2.63% 2022-07-04
SSPSGD 0.00283249 0.00000061 -0.02% -0.37% -3.65% -63.13% 2022-07-04
STDSGD 0.0593972 0.0013071 -2.15% -0.52% -1.25% -8.96% 2022-07-04
SVCSGD 0.15953 0.00004 -0.03% 0.74% 1.82% 3.65% 2022-07-04
SYPSGD 0.000555890 0.000000143 -0.03% 0.75% 1.82% 3.61% 2022-07-04
SZLSGD 0.0855089 0.0002568 0.30% -2.13% -4.22% -9.33% 2022-07-04
THBSGD 0.0391143 0.0001378 -0.35% -0.13% -2.45% -6.60% 2022-07-04
TJSSGD 0.14173 0.00074 -0.52% 0.25% 17.25% 19.03% 2022-07-04
TMTSGD 0.39991 0.00014 -0.04% 0.74% 1.81% 3.64% 2022-07-04
TNDSGD 0.45304 0.00215 0.48% 0.18% -0.48% -6.44% 2022-07-04
TRYSGD 0.08306 0.00049 -0.59% -0.78% 0.18% -46.49% 2022-07-04
TTDSGD 0.20673 0.00001 -0.01% 0.97% 1.51% 3.30% 2022-07-04
TWDSGD 0.0469504 0.0000917 0.20% 0.37% 0.13% -2.63% 2022-07-04
TZSSGD 0.000599695 0.000000305 -0.05% 0.71% 1.16% 3.20% 2022-07-04
UAHSGD 0.0477303 0.0000031 -0.01% 1.76% 1.84% -3.06% 2022-07-04
UGXSGD 0.000373797 0.000000581 0.16% 1.04% 1.71% -1.48% 2022-07-04
UNISGD 7.0659 0.3163 4.69% -4.39% -4.49% -73.82% 2022-07-04
URYSGD 0.0353296 0.0002051 0.58% 1.28% 3.17% 14.57% 2022-07-04
USCSGD 1.3955 0.0003 -0.02% 0.67% 1.80% 3.63% 2022-07-04
FJDSGD 0.63511 0.00932 1.49% 0.14% 0.00% -2.52% 2022-07-01
USTSGD 1.3939 0.0006 -0.04% 0.69% 1.25% 3.63% 2022-07-04
UZSSGD 0.000129043 0.000000303 0.24% 0.91% 3.45% 1.66% 2022-07-04
VNDSGD 0.0000598072 0.0000001156 -0.19% 0.35% 1.19% 2.14% 2022-07-04
XAFSGD 0.00221735 0.00000268 -0.12% -0.84% -1.31% -9.76% 2022-07-04
XLMSGD 0.1534 0.0002 -0.12% -6.78% -23.28% -55.03% 2022-07-04
XMRSGD 168.9677 8.6537 5.40% 0.48% -35.26% -41.46% 2022-07-04
XOFSGD 0.00223569 0.00000091 -0.04% 0.05% -0.39% -8.48% 2022-07-04
XPFSGD 0.0122038 0.0000307 -0.25% -0.97% -1.30% -8.85% 2022-07-04
XRPSGD 0.45347 0.01157 2.62% -7.71% -18.34% -48.29% 2022-07-04
YERSGD 0.00558183 0.00000342 -0.06% 0.71% 1.79% 2.32% 2022-07-04
ZARSGD 0.0852998 0.0001438 0.17% -2.39% -4.47% -9.55% 2022-07-04
ADASGD 0.6425 0.0124 1.96% -7.73% -20.21% -65.79% 2022-07-04
AEDSGD 0.38017 0.00000 0.00% 0.78% 1.85% 3.68% 2022-07-04
AFNSGD 0.0159344 0.0000015 0.01% 2.51% 3.32% -6.52% 2022-07-04
ALGSGD 0.4355 0.0059 1.36% -10.67% -19.56% -61.74% 2022-07-04
ALLSGD 0.0122367 0.0000203 -0.17% -0.38% -0.02% -6.37% 2022-07-04
AMDSGD 0.00347251 0.00004163 1.21% 2.15% 12.63% 27.51% 2022-07-04
AOASGD 0.00334122 0.00000103 0.03% 1.04% 0.89% 60.94% 2022-07-04
ARSSGD 0.0111295 0.0000298 0.27% -0.64% -2.36% -21.01% 2022-07-01
ATMSGD 12.0189 0.5856 5.12% 4.04% -8.97% -24.40% 2022-07-04
AVXSGD 24.3114 1.6709 7.38% -15.31% -28.14% -85.56% 2022-07-04
AZNSGD 0.82524 0.00055 0.07% 0.84% 1.92% 3.75% 2022-07-04
BCHSGD 148.5337 6.4933 4.57% -6.81% -42.62% -77.79% 2022-07-04
BDTSGD 0.0149605 0.0000199 0.13% -0.30% -2.91% -6.42% 2022-07-04
BGNSGD 0.74376 0.00170 0.23% -0.65% -1.28% -8.96% 2022-07-04
BHDSGD 3.70653 0.00209 0.06% 0.86% 1.94% 3.77% 2022-07-04
BIFSGD 0.000692022 0.000000383 -0.06% 0.66% 1.57% 0.72% 2022-07-04
BIHSGD 0.74593 0.00149 0.20% -0.27% -0.99% -8.73% 2022-07-04
BNBSGD 316.8012 12.2900 4.04% -1.92% -22.50% -44.66% 2022-07-04
BNDSGD 1.00007 0.00007 0.01% 0.01% -0.08% 0.04% 2022-07-04
BOBSGD 0.20523 0.00020 0.10% 0.72% 1.95% 4.09% 2022-07-04
BRLSGD 0.26187 0.00003 -0.01% -0.93% -8.38% -1.65% 2022-07-04
BSDSGD 1.39641 0.00021 0.02% 0.79% 1.87% 3.70% 2022-07-04
BTCSGD 27591.8 495.8 1.83% -4.72% -36.31% -39.11% 2022-07-04
BWPSGD 0.11272 0.00018 0.16% -1.39% -1.76% -8.82% 2022-07-04
BYRSGD 0.42115 0.00001 0.00% 0.74% 1.82% -20.56% 2022-07-04
CADSGD 1.08525 0.00150 0.14% 0.86% -0.88% -0.42% 2022-07-04
CDFSGD 0.000699765 0.000000035 -0.01% 0.77% 1.85% 2.99% 2022-07-04
CHFSGD 1.45254 0.00290 -0.20% 0.19% 2.43% -0.39% 2022-07-04
CLPSGD 0.00150378 0.00000554 0.37% -0.50% -10.87% -18.05% 2022-07-04
CNYSGD 0.20849 0.00000 0.00% 0.68% 0.75% 0.21% 2022-07-04
COPSGD 0.000333280 0.000000507 0.15% -0.63% -8.47% -7.46% 2022-07-04
CRCSGD 0.00203486 0.00000019 -0.01% 1.32% 1.17% -6.59% 2022-07-04
CUCSGD 0.0581750 0.0002667 0.46% 0.45% 1.91% 3.48% 2022-07-01
CVESGD 0.0131922 0.0000119 -0.09% -0.81% -1.30% -8.85% 2022-07-04
CZKSGD 0.0588146 0.0000372 -0.06% -0.90% -1.37% -5.77% 2022-07-04
DAISGD 1.3952 0.0004 -0.03% 0.73% 1.29% 3.70% 2022-07-04
DJFSGD 0.00785977 0.00000614 -0.08% 0.69% 1.77% 3.60% 2022-07-04
DKKSGD 0.19553 0.00020 -0.10% -0.80% -1.23% -8.87% 2022-07-04
DOPSGD 0.0254920 0.0000467 -0.18% -0.09% 2.35% 7.84% 2022-07-04
DOTSGD 9.7932 0.2981 3.14% -8.45% -25.13% -52.12% 2022-07-04
DZDSGD 0.00955498 0.00001958 -0.20% 0.20% 0.23% -4.84% 2022-07-04
EGPSGD 0.0740350 0.0003893 -0.52% -0.07% 0.40% -14.07% 2022-07-04
ERNSGD 0.0929767 0.0001033 -0.11% 0.66% 1.74% 3.56% 2022-07-04
ETBSGD 0.0268363 0.0000140 -0.05% 0.59% 0.60% -12.64% 2022-07-04
ETHSGD 1562.97 72.91 4.89% -6.14% -39.00% -47.09% 2022-07-04
GELSGD 0.49481 0.00145 0.29% 3.91% 4.33% 15.18% 2022-07-04
GHSSGD 0.17662 0.00124 -0.70% -0.58% -1.29% -23.16% 2022-07-04
GMDSGD 0.0257967 0.0000589 -0.23% 0.45% 1.24% -2.30% 2022-07-04
GNFSGD 0.000161509 0.000000005 0.00% 0.75% 1.26% 17.26% 2022-07-04
GTQSGD 0.18015 0.00012 -0.07% 0.71% 1.06% 3.54% 2022-07-04
GYDSGD 0.00671315 0.00003077 0.46% 0.55% 1.91% 3.48% 2022-07-01
HKDSGD 0.17789 0.00005 -0.03% 0.73% 1.30% 2.76% 2022-07-04
HNLSGD 0.0572689 0.0000382 -0.07% 0.64% 1.73% 1.19% 2022-07-04
HRVSGD 0.19369 0.00032 0.16% -0.33% -1.03% -9.25% 2022-07-04
HTGSGD 0.0123365 0.0000761 -0.61% -0.28% -1.01% -15.72% 2022-07-04
HUFSGD 0.00362046 0.00002212 -0.61% -0.79% -4.88% -20.20% 2022-07-04
IDRSGD 0.0000932148 0.0000002703 -0.29% -0.12% -1.54% 0.58% 2022-07-04
ILSSGD 0.39861 0.00237 0.60% -1.74% -4.55% -3.36% 2022-07-04
INRSGD 0.0176762 0.0000133 -0.08% 0.03% -0.19% -2.35% 2022-07-04
IQDSGD 0.000956511 0.000000761 -0.08% 0.69% 1.77% 3.56% 2022-07-04
IRRSGD 0.0000332121 0.0000000307 -0.09% 0.68% 1.76% 3.58% 2022-07-04
ISKSGD 0.0104391 0.0000264 -0.25% -0.69% -2.14% -3.85% 2022-07-04
JMDSGD 0.00933726 0.00004280 0.46% 1.02% 4.26% 3.11% 2022-07-01
JODSGD 1.97119 0.00085 -0.04% 0.73% 1.81% 3.63% 2022-07-04
JPYSGD 0.0102895 0.0000346 -0.33% 0.54% -1.26% -15.11% 2022-07-04
KESSGD 0.0118361 0.0000161 -0.14% 0.49% 0.34% -5.07% 2022-07-04
KGSSGD 0.0175499 0.0000123 -0.07% 0.07% 1.84% 10.49% 2022-07-04
KHRSGD 0.000343337 0.000000301 -0.09% 0.54% 1.46% 3.59% 2022-07-04
KMFSGD 0.00295150 0.00000180 -0.06% -0.63% -0.97% -9.01% 2022-07-04
KRWSGD 0.00107883 0.00000373 0.35% 0.15% -1.77% -9.31% 2022-07-04
KYDSGD 1.69150 0.00086 -0.05% 0.72% 1.80% 3.63% 2022-07-04
KZTSGD 0.00298468 0.00002378 -0.79% -0.49% -6.39% -5.47% 2022-07-04
LAKSGD 0.000092991 0.000000083 -0.09% -0.33% -5.67% -34.70% 2022-07-04
LBPSGD 0.000926778 0.000000498 -0.05% 0.81% 1.78% 3.62% 2022-07-04
LKRSGD 0.00388827 0.00003364 -0.86% 0.19% 0.55% -42.54% 2022-07-04
LNKSGD 8.7546 0.1687 1.96% -3.56% -20.31% -64.50% 2022-07-04
LRDSGD 0.00924636 0.00004238 0.46% -0.21% 1.57% 16.91% 2022-07-01
LSLSGD 0.0855084 0.0002250 0.26% -2.17% -4.33% -9.44% 2022-07-04
LTCSGD 71.427 0.477 -0.66% -7.74% -19.50% -61.47% 2022-07-04
LUNSGD 0.0002 0.0000 -0.04% 45.48% 46.32% -100.00% 2022-07-04
LYDSGD 0.28963 0.00006 -0.02% 0.40% 0.67% -3.07% 2022-07-04
MADSGD 0.13918 0.00018 0.13% 0.99% -0.31% -7.62% 2022-07-04
MDLSGD 0.0732971 0.0000058 0.01% 1.31% 1.48% -2.17% 2022-07-04
MGASGD 0.000343237 0.000000232 -0.07% 0.08% -0.30% -1.73% 2022-07-04
MKDSGD 0.0237059 0.0000975 0.41% -0.76% -1.42% -8.84% 2022-07-04
MMKSGD 0.000754508 0.000000195 -0.03% 0.75% 1.82% -8.00% 2022-07-04
MNTSGD 0.000447500 0.000002051 0.46% -0.03% 1.26% -6.63% 2022-07-01
MOPSGD 0.17270 0.00005 -0.03% 0.73% 1.29% 2.75% 2022-07-04
MTCSGD 0.6624 0.0152 2.36% -20.90% -21.90% -55.36% 2022-07-04
MURSGD 0.0305913 0.0000608 -0.20% -1.08% -3.04% -2.43% 2022-07-04
MVRSGD 0.0905415 0.0000032 0.00% 0.77% 1.85% 3.68% 2022-07-04
MWKSGD 0.00138324 0.00000991 0.72% 1.03% 1.82% -18.06% 2022-07-04
MXNSGD 0.0688298 0.0001149 -0.17% -1.10% -2.17% 1.57% 2022-07-04
MYRSGD 0.31645 0.00043 -0.14% 0.50% 1.32% -2.20% 2022-07-04
MZNSGD 0.0220881 0.0000036 -0.02% 0.74% 1.33% 3.24% 2022-07-04
NADSGD 0.0853749 0.0001048 -0.12% -2.30% -4.37% -9.53% 2022-07-04
NGNSGD 0.00336623 0.00000002 0.00% 0.71% 1.80% 2.74% 2022-07-04
NIOSGD 0.0391025 0.0000042 0.01% 0.78% 1.83% 1.19% 2022-07-04
NOKSGD 0.14214 0.00150 1.06% 0.47% -2.74% -9.50% 2022-07-04
NPRSGD 0.0110537 0.0000139 0.13% -0.02% -0.34% -2.28% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.