CHFSGD - 株価

チャート
Quotes

為替レート

1.4799

毎日の変更:

0.0009 0.06%

毎年:

7.35%

Ok

width

height

	価格		日	%日	%年	日付
CHFEUR	0.9244		0.0003	0.03%	1.50%	2020-11-30
CHFUSD	1.1067		0.0011	0.10%	9.72%	2020-11-30
CHFAUD	1.4959		-0.0013	-0.09%	1.08%	2020-11-30
CHFCAD	1.4370		-0.0006	-0.04%	7.06%	2020-11-30
CHFGBP	0.8297		-0.0009	-0.11%	6.43%	2020-11-30
CHFJPY	114.9400		-0.0910	-0.08%	4.56%	2020-11-30
CHFNZD	1.5722		-0.0023	-0.14%	1.24%	2020-11-30
CHFHKD	8.5779		0.0090	0.11%	8.63%	2020-11-30
CHFSEK	9.3970		0.0294	0.31%	-2.38%	2020-11-30
CHFSGD	1.4799		0.0009	0.06%	7.35%	2020-11-30
SGDAOA	483.2262		0.1495	0.03%	35.81%	2020-11-30
SGDBDT	63.1260		-0.2101	-0.33%	1.92%	2020-11-27
SGDBGN	1.2215		-0.0004	-0.03%	-5.35%	2020-11-30
SGDBHD	0.2819		0.0004	0.14%	2.19%	2020-11-30
SGDBIF	1,439.5086		0.4519	0.03%	5.97%	2020-11-30
SGDJPY	77.6470		-0.1524	-0.20%	-2.63%	2020-11-30

	実際	Chg	%Chg
EURUSD	1.19705	0.0008	0.07%
GBPUSD	1.33382	0.0027	0.20%
AUDUSD	0.73967	0.0010	0.14%
NZDUSD	0.70384	0.0016	0.23%
USDJPY	103.87	0.2070	-0.20%
USDCNY	6.57266	0.0008	-0.01%
USDCHF	0.90362	0.0009	-0.10%
USDCAD	1.29849	0.0009	-0.07%
USDMXN	20.0474	0.0194	0.10%
USDINR	73.9330	0.0000	0.00%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.9530	0.0991	0.13%
DXY	91.692	0.0985	-0.11%
BTCUSD	18,493.80	764	4.31%
[+]

	実際	Chg	%Chg
Dow Jones	29,804	106	-0.36%
S&P 500	3,633	5	-0.15%
NASDAQ 100	12,278	20	0.16%
NIKKEI 225	26,651	6	0.02%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,551	50	-0.75%
SHANGHAI	3,436	28	0.82%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,402	5	0.03%
[+]

	実際	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	実際	Chg	%Chg
Crude Oil	45.1800	0.35	-0.77%
Brent	47.7400	0.44	-0.91%
Natural gas	2.8890	0.05	1.62%
Gasoline	1.2726	0.01	-0.73%
Heating oil	1.3684	0.01	-0.88%
Gold	1,781.90	6.23	-0.35%
Silver	22.371	0.32	-1.43%
Copper	3.4700	0.07	2.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,195.5000	3.25	0.27%
Wheat	596.2500	0.25	-0.04%
Rice	12.6900	0.02	0.12%
Lean Hogs	65.8500	0.23	-0.34%
Orange Juice	128.80	1.45	1.14%
[+]

	実際	Chg	%Chg
US	0.84	0.001	0.00%
UK	0.29	0.005	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.001	0.00%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Belgium	-0.39	0.003	0.00%
Sweden	-0.01	0.024	0.02%
Switzerland	-0.52	0.007	-0.01%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
India	5.91	0.039	0.04%
Norway	0.85	0.002	0.00%
[+]