十字架 価格 日 % 毎週 毎月 YoY 日付
SGDJPY 97.5130 0.1246 0.13% -0.54% 1.61% 18.75% 2022-07-05
SGDCNY 4.79491 0.00009 0.00% -0.70% -0.78% -0.23% 2022-07-05
SGDCHF 0.68845 0.00137 0.20% -0.19% -2.37% 0.39% 2022-07-04
SGDCAD 0.92145 0.00127 -0.14% -0.85% 0.89% 0.43% 2022-07-04
SGDMXN 14.5286 0.0242 0.17% 1.12% 2.22% -1.54% 2022-07-04
SGDINR 56.5522 0.0214 0.04% -0.07% 0.15% 2.37% 2022-07-04
SGDBRL 3.81864 0.00042 0.01% 0.94% 9.14% 1.68% 2022-07-04
SGDRUB 38.3315 1.4456 3.92% 0.03% -10.68% -29.70% 2022-07-04
SGDKRW 926.927 3.219 -0.35% -0.15% 1.80% 10.26% 2022-07-04
SGDIDR 10722.1 25.2 0.24% 0.07% 1.51% -0.63% 2022-07-04
SGDTRY 12.04013 0.07073 0.59% 0.79% -0.17% 86.89% 2022-07-04
SGDSAR 2.68895 0.00137 0.05% -0.72% -1.23% -3.57% 2022-07-04
SGDSEK 7.40969 0.03453 0.47% 1.97% 4.21% 16.53% 2022-07-04
SGDNGN 297.173 0.102 0.03% -0.67% -1.74% -2.63% 2022-07-04
SGDPLN 3.23700 0.02041 0.63% 1.45% 4.03% 14.78% 2022-07-04
SGDARS 90.2473 0.3963 0.44% 0.64% 2.70% 26.87% 2022-07-04
SGDNOK 7.03525 0.07490 -1.05% -0.47% 2.81% 10.49% 2022-07-04
SGDTWD 21.2991 0.0417 -0.20% -0.37% -0.13% 2.70% 2022-07-04
SGDIRR 30092.0 10.3 0.03% -0.73% -1.78% -3.52% 2022-07-04
SGDAED 2.63140 0.00098 0.04% -0.73% -1.78% -3.51% 2022-07-04
SGDCOP 3006.08 1.03 0.03% 0.82% 9.46% 8.27% 2022-07-04
SGDCRC 491.556 0.169 0.03% -1.28% -1.13% 7.08% 2022-07-04
SGDCUC 17.1895 0.0792 -0.46% -0.45% -1.87% -3.36% 2022-07-01
SGDCVE 75.8025 0.0684 0.09% 0.82% 1.31% 9.71% 2022-07-04
SGDCZK 17.0026 0.0107 0.06% 0.91% 1.39% 6.12% 2022-07-04
SGDDAI 0.7167 0.0002 0.03% -0.72% -1.28% -3.57% 2022-07-04
SGDDJF 127.175 0.044 0.03% -0.73% -1.78% -3.52% 2022-07-04
SGDDKK 5.11439 0.00531 0.10% 0.81% 1.25% 9.73% 2022-07-04
SGDDOP 39.1697 0.0135 0.03% -0.06% -2.44% -7.41% 2022-07-04
SGDDOT 0.1023 0.0031 -2.90% 9.40% 33.76% 109.16% 2022-07-04
SGDDZD 104.657 0.214 0.20% -0.20% -0.23% 5.09% 2022-07-04
SGDEGP 13.4984 0.0619 0.46% 0.01% -0.47% 16.30% 2022-07-04
SGDERN 10.7471 0.0037 0.03% -0.73% -1.78% -3.52% 2022-07-04
SGDETB 37.2630 0.0194 0.05% -0.58% -0.60% 14.47% 2022-07-04
SGDETH 0.000640006 0.000031105 -4.63% 6.57% 63.99% 89.07% 2022-07-04
SGDEUR 0.68750 0.00031 0.04% 0.82% 1.23% 9.68% 2022-07-04
SGDFJD 1.57452 0.02344 -1.47% -0.14% 0.00% 2.59% 2022-07-01
SGDGBP 0.59218 0.00010 -0.02% 0.65% 2.14% 10.32% 2022-07-04
SGDGEL 2.02046 0.00647 -0.32% -3.79% -4.18% -13.20% 2022-07-04
SGDGHS 5.58851 0.03389 -0.60% -0.72% -0.01% 28.46% 2022-07-04
SGDGMD 38.7647 0.0883 0.23% -0.45% -1.23% 2.36% 2022-07-04
SGDGNF 6191.60 0.20 0.00% -0.74% -1.25% -14.72% 2022-07-04
SGDGTQ 5.54911 0.00191 0.03% -0.73% -1.08% -3.45% 2022-07-04
SGDGYD 148.961 0.686 -0.46% -0.77% -1.82% -3.55% 2022-07-01
SGDHKD 5.62160 0.00170 0.03% -0.73% -1.28% -2.68% 2022-07-04
SGDHNL 17.4559 0.0060 0.03% -0.67% -1.73% -1.21% 2022-07-04
SGDHRV 5.17117 0.00023 0.00% 0.49% 1.20% 10.36% 2022-07-04
SGDHTG 81.0124 0.4486 0.56% 0.22% 0.96% 18.58% 2022-07-04
SGDHUF 276.208 1.677 0.61% 0.79% 5.13% 25.32% 2022-07-04
SGDAFN 62.7848 0.0216 0.03% -2.40% -3.18% 7.02% 2022-07-04
SGDALG 2.2964 0.0313 -1.35% 4.96% 30.56% 169.60% 2022-07-04
SGDALL 81.7211 0.1354 0.17% 0.79% 0.70% 6.64% 2022-07-04
SGDAMD 291.570 0.100 0.03% -2.88% -8.00% -20.71% 2022-07-04
SGDAOA 299.487 0.103 0.03% -0.97% -0.82% -37.82% 2022-07-04
SGDBSD 0.71648 0.00025 0.03% -0.73% -1.78% -3.52% 2022-07-04
SGDBTC 0.0000362426 0.0000006631 -1.80% 4.96% 57.00% 64.23% 2022-07-04
SGDBWP 8.83451 0.05168 -0.58% 0.98% 1.37% 9.21% 2022-07-04
SGDBYR 2.37519 0.00082 0.03% -0.70% -1.75% 25.93% 2022-07-04
SGDATM 0.0832 0.0043 -4.87% -10.41% 8.53% 51.92% 2022-07-04
SGDAUD 1.04417 0.00708 -0.67% 0.11% 3.37% 5.91% 2022-07-04
SGDAVX 0.0411 0.0030 -6.87% 9.78% 47.00% 592.71% 2022-07-04
SGDAZN 1.21299 0.00042 0.03% -0.73% -1.78% -3.52% 2022-07-04
SGDBCH 0.0067 0.0003 -4.37% 3.80% 72.39% 357.05% 2022-07-04
SGDBDT 66.9189 0.0128 -0.02% 0.41% 3.12% 6.98% 2022-07-04
SGDBGN 1.34451 0.00307 -0.23% 0.82% 1.32% 9.68% 2022-07-04
SGDBHD 0.27011 0.00016 0.06% -0.73% -1.78% -3.52% 2022-07-04
SGDBIF 1445.04 0.80 0.06% -0.65% -1.54% -0.71% 2022-07-04
SGDBIH 1.34397 0.00068 0.05% 0.52% 1.26% 9.84% 2022-07-04
SGDBNB 0.0032 0.0001 -3.88% 1.96% 29.03% 80.71% 2022-07-04
SGDBND 0.99993 0.00007 -0.01% -0.01% 0.08% -0.04% 2022-07-04
SGDBOB 4.87920 0.00168 0.03% -0.59% -1.78% -3.80% 2022-07-04
SGDISK 95.7939 0.2417 0.25% 0.69% 2.19% 4.01% 2022-07-04
SGDJMD 107.098 0.493 -0.46% -1.01% -4.09% -3.02% 2022-07-01
SGDJOD 0.50731 0.00022 0.04% -0.72% -1.77% -3.51% 2022-07-04
SGDKES 84.4367 0.0648 0.08% -0.55% -0.40% 5.28% 2022-07-04
SGDKGS 56.9598 0.0196 0.03% -0.10% -1.84% -9.53% 2022-07-04
SGDKHR 2911.04 1.00 0.03% -0.59% -1.49% -3.52% 2022-07-04
SGDKMF 338.721 0.116 0.03% 0.61% 0.95% 9.87% 2022-07-04
SGDILS 2.50874 0.01504 -0.60% 1.77% 4.76% 3.48% 2022-07-04
SGDIQD 1044.99 0.36 0.03% -0.73% -1.78% -3.48% 2022-07-04
SGDCDF 1429.47 0.49 0.03% -0.73% -1.78% -2.88% 2022-07-04
SGDCLP 664.990 2.457 -0.37% 0.50% 12.19% 22.03% 2022-07-04
SGDKYD 0.59109 0.00020 0.03% -0.73% -1.78% -3.52% 2022-07-04
SGDKZT 334.945 2.550 0.77% 0.46% 6.80% 5.75% 2022-07-04
SGDLAK 10748.57 4.41 0.04% 0.28% 5.97% 53.07% 2022-07-04
SGDLBP 1078.80 0.37 0.03% -0.82% -1.77% -3.52% 2022-07-04
SGDLKR 257.215 2.237 0.88% -0.18% -0.54% 74.06% 2022-07-04
SGDLNK 0.1142 0.0022 -1.93% 3.69% 25.48% 181.68% 2022-07-04
SGDLRD 108.151 0.498 -0.46% 0.21% -1.55% -14.47% 2022-07-01
SGDLSL 11.6948 0.0309 -0.26% 2.22% 4.53% 10.42% 2022-07-04
SGDLTC 0.01400035 0.00009297 0.67% 8.39% 24.22% 159.52% 2022-07-04
SGDLUN 5511.8284 2.3686 0.04% -31.26% -31.66% 47,746,868.38% 2022-07-04
SGDLYD 3.45313 0.00119 0.03% -0.39% -0.65% 3.19% 2022-07-04
SGDMAD 7.18472 0.00909 -0.13% -0.98% 0.31% 8.25% 2022-07-04
SGDMDL 13.6489 0.0047 0.03% -1.25% -1.42% 2.26% 2022-07-04
SGDMGA 2913.44 1.97 0.07% -0.08% 0.30% 1.76% 2022-07-04
SGDMKD 42.1933 0.1646 -0.39% 0.79% 1.47% 9.72% 2022-07-04
SGDMMK 1325.48 0.46 0.03% -0.73% -1.78% 8.71% 2022-07-04
SGDMNT 2234.64 10.29 -0.46% 0.03% -1.24% 7.11% 2022-07-01
SGDMOP 5.79034 0.00177 0.03% -0.72% -1.27% -2.67% 2022-07-04
SGDMTC 1.5063 0.0389 -2.52% 26.14% 27.76% 123.52% 2022-07-04
SGDMUR 32.6928 0.0685 0.21% 1.11% 3.14% 2.50% 2022-07-04
SGDMVR 11.0481 0.0038 0.03% -0.73% -1.78% -3.52% 2022-07-04
SGDMWK 728.405 0.250 0.03% -0.28% -1.05% 22.97% 2022-07-04
SGDTZS 1667.96 1.29 0.08% -0.68% -1.12% -3.07% 2022-07-04
SGDUAH 20.9569 0.0072 0.03% -1.71% -1.78% 3.19% 2022-07-04
SGDUGX 2676.04 3.38 -0.13% -1.00% -1.65% 1.53% 2022-07-04
SGDUNI 0.1415 0.0066 -4.48% 4.59% 4.70% 281.93% 2022-07-04
SGDURY 28.2793 0.1908 -0.67% -1.36% -3.16% -12.80% 2022-07-04
SGDUSC 0.7166 0.0002 0.02% -0.67% -1.77% -3.50% 2022-07-04
SGDUSD 0.71654 0.00031 0.04% -0.71% -1.28% -3.65% 2022-07-04
SGDUST 0.7174 0.0003 0.04% -0.69% -1.23% -3.50% 2022-07-04
SGDUZS 7749.37 18.21 -0.23% -0.91% -3.34% -1.63% 2022-07-04
SGDVND 16719.0 30.8 0.18% -0.36% -1.18% -2.10% 2022-07-04
SGDXAF 450.989 0.545 0.12% 0.84% 1.32% 10.81% 2022-07-04
SGDXLM 6.5455 0.0355 0.55% 7.73% 30.90% 123.30% 2022-07-04
SGDXMR 0.0059 0.0003 -4.83% -0.17% 54.94% 71.34% 2022-07-04
SGDXOF 447.260 0.154 0.03% -0.05% 0.39% 9.26% 2022-07-04
SGDXPF 81.9433 0.2071 0.25% 0.98% 1.32% 9.72% 2022-07-04
SGDXRP 2.21516 0.04781 -2.11% 8.85% 23.01% 94.25% 2022-07-04
SGDYER 179.098 0.054 0.03% -0.74% -1.79% -2.30% 2022-07-04
SGDZAR 11.7121 0.0310 -0.26% 2.35% 4.58% 10.46% 2022-07-04
SGDADA 1.5563 0.0306 -1.93% 4.57% 30.56% 193.83% 2022-07-04
SGDNPR 90.5053 0.0763 -0.08% 0.06% 0.39% 2.37% 2022-07-04
SGDNZD 1.15424 0.00014 0.01% 0.76% 3.09% 9.50% 2022-07-04
SGDOMR 0.27513 0.00041 -0.15% -0.99% -2.01% -3.74% 2022-07-04
SGDPAB 0.71623 0.00330 -0.46% -0.45% -1.87% -3.36% 2022-07-01
SGDPEN 2.73479 0.00995 -0.36% 0.54% 1.53% -5.33% 2022-07-04
SGDPGK 2.52367 0.04422 -1.72% -0.47% -1.89% -3.02% 2022-07-01
SGDPHP 39.4311 0.0475 -0.12% -0.26% 2.63% 7.44% 2022-07-04
SGDPKR 146.519 0.050 0.03% -1.80% 1.03% 24.95% 2022-07-04
SGDPYG 4905.38 6.30 0.13% -1.01% -1.72% -2.47% 2022-07-04
SGDQAR 2.60820 0.01428 -0.54% -0.71% -1.60% -4.96% 2022-07-04
SGDRON 3.39761 0.00253 0.07% 0.83% 1.37% 10.10% 2022-07-04
SGDRSD 80.6750 0.0991 0.12% 0.90% 1.42% 9.83% 2022-07-04
SGDMYR 3.16038 0.00467 0.15% -0.48% -1.29% 2.26% 2022-07-04
SGDMZN 45.2813 0.0156 0.03% -0.72% -1.29% -3.12% 2022-07-04
SGDNAD 11.7036 0.0050 0.04% 2.27% 4.49% 10.45% 2022-07-04
SGDNIO 25.5854 0.0088 0.03% -0.73% -1.76% -1.13% 2022-07-04
SGDRWF 726.750 0.250 0.03% -0.60% -1.55% -2.33% 2022-07-04
SGDSCR 9.75924 0.54495 5.91% 2.69% -3.49% -10.45% 2022-07-04
SGDSDG 404.988 0.139 0.03% -0.69% 24.72% 20.90% 2022-07-04
SGDTTD 4.83843 0.00166 0.03% -0.94% -1.46% -3.17% 2022-07-04
SGDSLL 9329.95 106.38 -1.13% -1.32% -1.50% 23.48% 2022-07-04
SGDSOL 0.0204 0.0012 -5.40% 8.65% 19.15% -9.71% 2022-07-04
SGDSOS 411.974 0.142 0.03% -0.73% -1.78% -3.52% 2022-07-04
SGDSRD 15.9208 0.0119 0.07% 0.35% 3.31% 2.71% 2022-07-04
SGDSSP 353.092 0.121 0.03% 0.38% 3.81% 171.23% 2022-07-04
SGDSTD 16.8364 0.3631 2.20% 0.52% 1.27% 9.84% 2022-07-04
SGDSVC 6.26902 0.00216 0.03% -0.73% -1.78% -3.52% 2022-07-04
SGDSYP 1799.07 0.62 0.03% -0.73% -1.78% -3.48% 2022-07-04
SGDSZL 11.6947 0.0352 -0.30% 2.18% 4.41% 10.29% 2022-07-04
SGDTHB 25.5661 0.0898 0.35% 0.13% 2.51% 7.06% 2022-07-04
SGDTJS 7.05729 0.03824 0.54% -0.23% -14.69% -15.97% 2022-07-04
SGDTMT 2.50050 0.00086 0.03% -0.73% -1.78% -3.52% 2022-07-04
SGDTND 2.20729 0.01051 -0.47% -0.18% 0.48% 6.88% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.