十字架 価格 日 % 毎週 毎月 YTD YoY 日付
SGDJPY 110.9280 0.2988 -0.27% -0.08% -1.56% -3.72% 0.43% 2025-03-10
SGDCNY 5.44177 0.00910 0.17% 0.50% 1.00% 1.29% 0.76% 2025-03-07
SGDCHF 0.65905 0.00220 -0.33% -1.38% -1.99% -0.81% 0.00% 2025-03-10
SGDCAD 1.07817 0.00236 -0.22% 0.78% 2.05% 2.41% 6.51% 2025-03-10
SGDMXN 15.2017 0.0161 -0.11% -0.02% -0.02% -0.43% 20.41% 2025-03-10
SGDINR 65.4979 0.0262 0.04% 1.18% 1.48% 4.53% 5.40% 2025-03-10
SGDBRL 4.35310 0.02948 0.68% -0.07% 1.93% -3.87% 16.37% 2025-03-07
SGDRUB 66.8407 0.7692 -1.14% 1.06% -6.24% -19.57% -2.15% 2025-03-10
SGDKRW 1090.983 3.409 0.31% 0.85% 1.86% 0.79% 10.38% 2025-03-10
SGDIDR 12267.3 21.8 0.18% 0.27% 1.73% 2.99% 4.80% 2025-03-10
SGDTRY 27.40962 0.00086 0.00% 1.77% 3.21% 5.94% 14.61% 2025-03-10
SGDSAR 2.81559 0.00280 -0.10% 1.44% 1.76% 2.36% -0.05% 2025-03-10
SGDSEK 7.57107 0.01476 -0.19% -5.31% -6.05% -6.54% -1.20% 2025-03-10
SGDNGN 1135.659 2.498 -0.22% 2.13% 2.53% 0.45% -5.10% 2025-03-10
SGDPLN 2.88899 0.00460 -0.16% -3.36% -3.52% -4.48% -2.03% 2025-03-10
SGDARS 799.2481 0.7387 -0.09% 1.52% 2.59% 5.87% 25.71% 2025-03-10
SGDNOK 8.14656 0.01399 -0.17% -2.21% -1.54% -2.27% 4.06% 2025-03-10
SGDTWD 24.6683 0.0042 -0.02% 1.26% 1.95% 2.70% 4.57% 2025-03-10
SGDIRR 31499.6 68.5 -0.22% 0.43% 1.31% 2.43% 0.40% 2025-03-06
SGDAED 2.75637 0.00285 -0.10% 1.41% 1.71% 2.49% -0.08% 2025-03-10
SGDCOP 3081.93 23.77 -0.77% 0.17% 0.99% -4.46% 5.22% 2025-03-10
SGDCRC 379.364 2.503 0.66% 1.92% 1.67% 2.26% -0.52% 2025-03-10
SGDCUC 17.9998 0.0284 -0.16% 0.43% 1.31% 2.43% 0.40% 2025-03-06
SGDCVE 76.6186 0.1705 -0.22% -2.99% -3.34% -1.91% 1.19% 2025-03-10
SGDCZK 17.2634 0.0377 -0.22% -3.39% -3.89% -3.08% -0.62% 2025-03-10
SGDDAI 0.75 0.00 -0.08% 1.42% 1.71% 2.53% -0.06% 2025-03-10
SGDDJF 133.597 0.174 0.13% 1.65% 1.95% 2.73% 0.15% 2025-03-10
SGDDKK 5.16565 0.00646 -0.12% -2.79% -3.26% -2.01% 0.94% 2025-03-10
SGDDOP 46.9327 0.0467 0.10% 2.11% 2.91% 5.27% 6.16% 2025-03-10
SGDDOT 0.18 0.01 5.69% 14.78% 18.25% 62.85% 156.42% 2025-03-10
SGDDZD 99.858 0.051 -0.05% -0.06% 0.10% 0.77% -0.97% 2025-03-10
SGDEGP 38.0385 0.0023 0.01% 1.58% 2.61% 2.28% 2.62% 2025-03-10
SGDERN 11.2848 0.0159 0.14% 1.66% 1.96% 2.74% 0.16% 2025-03-10
SGDETB 98.0906 1.6614 1.72% 5.00% 5.95% 4.99% 131.11% 2025-03-10
SGDETH 0.000364216 0.000013076 3.72% 9.98% 31.36% 65.67% 88.64% 2025-03-10
SGDEUR 0.69258 0.00131 -0.19% -2.87% -3.25% -2.02% 0.86% 2025-03-10
SGDFJD 1.72793 0.02904 1.71% 2.08% 2.76% 1.28% 2.09% 2025-03-10
SGDGBP 0.58110 0.00059 -0.10% -1.24% -2.60% -0.65% -0.53% 2025-03-10
SGDGEL 2.06220 0.00177 -0.09% 1.15% 1.34% 0.05% 4.40% 2025-03-07
SGDGHS 11.62972 0.02981 -0.26% 1.35% 2.18% 8.04% 21.44% 2025-03-10
SGDGMD 54.2033 0.0915 0.17% 1.51% 1.82% 2.60% 6.20% 2025-03-07
SGDGNF 6486.96 20.13 0.31% 1.77% 2.19% 2.99% 1.54% 2025-03-10
SGDGTQ 5.78683 0.00012 0.00% 1.45% 1.66% 2.57% -1.22% 2025-03-10
SGDGYD 157.222 0.174 0.11% 1.20% 1.84% 2.64% 0.78% 2025-03-07
SGDHKD 5.83207 0.00584 -0.10% 1.31% 1.48% 2.55% -0.71% 2025-03-10
SGDHNL 19.1852 0.0047 -0.02% 1.51% 2.04% 3.50% 3.64% 2025-03-10
SGDHTG 98.5035 0.4267 0.44% 1.99% 2.54% 3.33% -0.49% 2025-03-10
SGDHUF 275.588 0.487 -0.18% -4.85% -4.93% -5.24% 1.88% 2025-03-10
SGDAFN 54.2211 0.0027 0.01% -0.35% -0.09% 5.26% 1.59% 2025-03-10
SGDALG 3.19 0.11 3.68% 2.44% 24.69% 47.96% 15.12% 2025-03-07
SGDALL 68.7003 0.3358 0.49% -2.44% -2.57% -1.03% -3.33% 2025-03-10
SGDAMD 295.698 0.018 0.01% 1.84% 1.35% 2.09% -1.58% 2025-03-10
SGDAOA 691.303 6.156 0.90% 2.43% 2.73% 2.33% 10.54% 2025-03-10
SGDBSD 0.74999 0.00118 -0.16% 0.43% 1.31% 2.43% 0.40% 2025-03-06
SGDBTC 0.0000091316 0.0000004698 5.42% 4.08% 20.61% 16.37% -17.07% 2025-03-10
SGDBWP 10.20113 0.02004 -0.20% 0.07% 0.37% -0.25% 0.10% 2025-03-10
SGDBYR 2.45535 0.00166 0.07% 1.58% 1.89% 2.67% 0.09% 2025-03-10
SGDATM 0.192 0.015 8.58% 20.06% 24.96% 61.55% 241.34% 2025-03-10
SGDAUD 1.18833 0.00310 -0.26% -0.40% 1.10% 0.45% 4.85% 2025-03-10
SGDAVX 0.041 0.004 9.97% 24.21% 42.90% 99.54% 133.79% 2025-03-10
SGDAZN 1.27338 0.00215 0.17% 1.51% 1.82% 2.60% 0.02% 2025-03-07
SGDBCH 0.002 0.000 7.79% -11.05% -6.94% 23.60% 20.74% 2025-03-10
SGDBDT 91.1583 0.2561 0.28% 1.80% 2.10% 4.62% 10.84% 2025-03-10
SGDBGN 1.35248 0.00256 -0.19% -3.06% -3.37% -2.24% 0.70% 2025-03-10
SGDBHD 0.28294 0.00024 -0.08% 1.44% 1.73% 2.47% 0.11% 2025-03-10
SGDBIF 2222.58 25.11 1.14% 2.71% 3.12% 2.64% 4.06% 2025-03-10
SGDBNB 0.001 0.000 5.20% 5.61% 11.39% 26.74% -14.58% 2025-03-10
SGDBND 0.99997 0.00035 0.03% 0.05% 0.00% 0.03% 0.00% 2025-03-10
SGDBOB 5.18447 0.03835 0.75% 2.12% 2.43% 2.10% 0.62% 2025-03-10
SGDISK 101.8733 0.1251 -0.12% -1.83% -2.93% 0.10% -0.25% 2025-03-10
SGDJMD 117.613 0.184 0.16% 1.74% 2.18% 3.82% 1.68% 2025-03-10
SGDJOD 0.53330 0.00111 0.21% 1.64% 1.87% 2.67% 0.27% 2025-03-07
SGDKES 96.9274 0.0902 0.09% 1.77% 1.91% 2.73% -7.49% 2025-03-10
SGDKGS 65.7905 0.0929 0.14% 1.66% 1.96% 3.28% -2.05% 2025-03-10
SGDKHR 3006.56 3.78 0.13% 1.54% 1.79% 2.22% -1.04% 2025-03-10
SGDKMF 340.758 0.610 0.18% -2.59% -3.26% -1.82% 1.04% 2025-03-10
SGDILS 2.71334 0.00419 -0.15% 2.18% 2.45% 1.87% 1.16% 2025-03-10
SGDIQD 982.86 0.54 -0.05% 1.46% 1.76% 2.54% -0.03% 2025-03-10
SGDCDF 2148.35 3.39 -0.16% 0.47% 1.56% 2.71% 4.96% 2025-03-06
SGDCLP 698.323 1.575 0.23% -1.85% -1.61% -4.09% -3.20% 2025-03-07
SGDKYD 0.62343 0.00098 -0.16% 0.43% 1.31% 2.43% 1.16% 2025-03-06
SGDKZT 368.193 0.374 -0.10% -0.10% -1.77% -4.15% 10.05% 2025-03-10
SGDLAK 16244.49 57.13 0.35% 1.74% 1.93% 2.22% 4.09% 2025-03-10
SGDLBP 67223.66 13.96 -0.02% 1.49% 1.80% 2.58% 0.00% 2025-03-10
SGDLKR 221.666 0.406 -0.18% 1.50% 1.13% 3.26% -3.95% 2025-03-10
SGDLNK 0.053 0.006 13.11% 6.84% 35.90% 45.13% 40.09% 2025-03-10
SGDLRD 149.998 0.237 -0.16% 0.68% 1.82% 11.03% 4.04% 2025-03-06
SGDLSL 13.5992 0.1141 -0.83% -1.66% 0.06% -1.38% -3.27% 2025-03-10
SGDLTC 0.00779500 0.00054367 7.50% 34.83% 26.87% 9.34% -8.45% 2025-03-10
SGDLUN 12538.7 1,806.4 16.83% 1.66% 35.95% 88.36% 217.19% 2025-03-10
SGDLYD 3.62140 0.00785 0.22% 0.48% 0.17% 0.86% 0.35% 2025-03-10
SGDMAD 7.29549 0.00907 -0.12% -1.12% -1.57% -1.52% -3.22% 2025-03-10
SGDMDL 13.6174 0.1323 0.98% -0.81% -1.26% 1.73% 3.01% 2025-03-10
SGDMGA 3514.24 19.21 0.55% 0.82% 1.43% 2.28% 3.91% 2025-03-10
SGDMKD 42.5535 0.1450 0.34% -2.31% -2.91% -1.38% 0.94% 2025-03-10
SGDMMK 1572.72 2.47 0.16% 1.29% 1.84% 2.59% 0.14% 2025-03-07
SGDMNT 2605.79 1.18 0.05% 1.38% 2.34% 4.06% 3.39% 2025-03-10
SGDMOP 6.00522 0.01018 -0.17% 1.22% 1.41% 2.47% -0.74% 2025-03-10
SGDMTC 3.35 0.24 7.64% 23.10% 41.99% 105.76% 401.06% 2025-03-10
SGDMUR 33.9227 0.0635 0.19% -1.74% -1.87% -1.01% -0.95% 2025-03-10
SGDMVR 11.5844 0.0195 0.17% 1.51% 1.82% 2.60% 0.02% 2025-03-07
SGDMWK 1300.932 11.006 0.85% 2.38% 2.69% 2.48% 3.92% 2025-03-10
SGDTZS 1987.47 34.19 1.75% 4.54% 6.89% 11.93% 3.97% 2025-03-10
SGDUAH 30.9231 0.0663 -0.21% 0.57% 0.87% 0.43% 7.78% 2025-03-10
SGDUGX 2753.04 4.94 -0.18% 1.24% 1.44% 2.37% -5.96% 2025-03-10
SGDUNI 0.11 0.01 6.70% 15.01% 45.53% 104.88% 120.72% 2025-03-10
SGDURY 31.9701 0.1243 0.39% 1.89% -0.23% 0.00% 9.82% 2025-03-10
SGDUSC 0.75 0.00 -0.10% 1.41% 1.73% 2.51% -0.07% 2025-03-10
SGDUSD 0.75050 0.00076 -0.10% 1.41% 1.72% 2.50% -0.08% 2025-03-10
SGDUST 0.75 0.00 -0.14% 1.36% 1.73% 2.29% 0.15% 2025-03-10
SGDUZS 9692.43 28.85 -0.30% 1.64% 1.31% 2.61% 3.25% 2025-03-10
SGDVND 19159.0 45.5 0.24% 1.40% 2.31% 2.69% 3.52% 2025-03-07
SGDXAF 453.605 1.214 -0.27% -3.04% -3.38% -3.24% 0.72% 2025-03-10
SGDXLM 2.83 0.17 6.58% 9.39% 20.00% 27.95% -46.80% 2025-03-10
SGDXMR 0.004 0.000 3.05% 5.20% 7.37% -6.02% -29.96% 2025-03-10
SGDXOF 453.601 0.592 0.13% -2.36% -2.80% -1.16% 1.24% 2025-03-10
SGDXPF 82.4713 0.0244 -0.03% -2.82% -3.15% -1.98% 0.94% 2025-03-10
SGDXRP 0.34240 0.02716 8.62% -0.72% 12.47% -3.01% -71.70% 2025-03-10
SGDYER 185.131 0.111 0.06% 1.28% 1.23% 1.51% -1.39% 2025-03-10
SGDZAR 13.7414 0.0702 0.51% -0.48% 1.05% -0.45% -2.24% 2025-03-10
SGDZIG 20.01 0.04 0.18% 1.63% 2.74% 5.94% 330.42% 2025-03-07
SGDZMW 21.37 0.06 -0.29% 1.16% 2.96% 4.20% 18.05% 2025-03-10
SGDADA 1.01 0.09 10.33% -13.20% -2.07% 16.68% -2.16% 2025-03-10
SGDNPR 104.3214 0.1035 -0.10% 0.70% 1.02% 4.01% 4.86% 2025-03-10
SGDNZD 1.31216 0.00364 -0.28% -0.71% 0.44% 0.23% 7.84% 2025-03-10
SGDOMR 0.28921 0.00047 0.16% 1.29% 1.84% 2.59% 0.14% 2025-03-07
SGDPAB 0.75118 0.00008 -0.01% 1.50% 1.81% 2.59% 0.01% 2025-03-10
SGDPEN 2.74121 0.00314 -0.11% 0.38% 0.14% -0.27% -0.65% 2025-03-10
SGDPGK 3.06340 0.04267 1.41% 6.47% 6.74% 2.99% 8.24% 2025-03-10
SGDPHP 43.0931 0.0306 -0.07% 0.46% 0.49% 1.32% 3.25% 2025-03-10
SGDPKR 210.068 0.322 -0.15% 1.47% 2.01% 3.06% 0.32% 2025-03-10
SGDPYG 5940.73 16.65 -0.28% 1.47% 2.35% 3.85% 8.53% 2025-03-10
SGDQAR 2.73536 0.00223 -0.08% 1.43% 1.95% 2.50% -0.10% 2025-03-10
SGDRON 3.44383 0.00640 -0.19% -2.99% -3.33% -2.12% 1.06% 2025-03-10
SGDRSD 81.0333 0.1789 -0.22% -3.04% -3.31% -2.07% 0.78% 2025-03-10
SGDMYR 3.31647 0.00004 0.00% 0.42% 1.22% 1.29% -5.69% 2025-03-10
SGDMZN 47.9646 0.4325 0.91% 2.47% 2.78% 2.50% 0.98% 2025-03-10
SGDNAD 13.5992 0.1141 -0.83% -1.69% 0.01% -1.38% -3.27% 2025-03-10
SGDNIO 27.6111 0.1150 0.42% 1.94% 2.24% 3.03% 0.41% 2025-03-10
SGDRWF 1056.361 8.355 0.80% 2.46% 3.50% 5.36% 10.52% 2025-03-10
SGDSCR 11.09297 0.15465 1.41% 3.29% 2.47% 6.31% 5.69% 2025-03-10
SGDSDG 450.922 1.069 0.24% 1.75% 2.08% 2.84% 0.28% 2025-03-10
SGDTTD 5.09306 0.02124 0.42% 1.96% 2.27% 2.80% 0.21% 2025-03-10
SGDSLL 17132.63 85.32 -0.50% 1.52% 1.77% 2.28% 0.56% 2025-03-07
SGDSOL 0.006 0.000 9.19% 17.99% 60.11% 52.18% 13.80% 2025-03-10
SGDSOS 428.807 2.093 0.49% 2.01% 2.32% 3.10% 0.51% 2025-03-10
SGDSRD 26.7689 0.0293 0.11% 1.50% 3.00% 3.14% 1.52% 2025-03-07
SGDSSP 3331.679 3.190 -0.10% 0.56% 3.79% 17.18% 186.82% 2025-03-06
SGDSTD 16.9419 0.0455 -0.27% -3.05% -3.38% -3.21% 0.71% 2025-03-10
SGDSVC 6.56457 0.00879 -0.13% 1.38% 1.69% 2.46% -0.11% 2025-03-10
SGDSYP 9753.63 15.39 -0.16% 0.43% 1.31% 2.43% 0.44% 2025-03-06
SGDSZL 13.5949 0.0714 -0.52% -1.62% -0.03% -1.34% -3.34% 2025-03-10
SGDTHB 25.3617 0.0293 0.12% 0.06% 1.48% 0.89% -4.53% 2025-03-10
SGDTJS 8.17793 0.01079 -0.13% 1.75% 2.15% 2.94% -0.29% 2025-03-10
SGDTMT 2.62809 0.00267 0.10% 1.41% 1.95% 2.70% 0.39% 2025-03-10
SGDTND 2.31748 0.00097 0.04% -1.07% -1.64% -0.74% -0.24% 2025-03-10

Exchange Rates