BHDSEK - 為替レート



価格 日 %日 %年 日付
SEKAUD 0.16148 -0.00006 -0.03% 12.14% 2025-08-29
SEKJPY 15.5073 0.0436 0.28% 9.38% 2025-08-28
BHDJPY 389.658 -1.110 -0.28% 1.33% 2025-08-28
BHDCNY 18.9062 -0.0557 -0.29% 0.50% 2025-08-28
BHDCHF 2.12499 -0.00084 -0.04% -5.46% 2025-08-28
BHDCAD 3.64979 -0.00529 -0.14% 1.95% 2025-08-28
BHDBRL 14.3721 0.0026 0.02% -3.79% 2025-08-28
BHDSEK 25.2464 -0.0236 -0.09% -6.91% 2025-08-28
BHDAUD 4.06224 -0.01030 -0.25% 4.02% 2025-08-28
BHDEUR 2.27267 -0.00444 -0.20% -5.12% 2025-08-28
BHDGBP 1.96255 -0.00156 -0.08% -2.65% 2025-08-28
BHDNZD 4.51508 -0.01046 -0.23% 6.54% 2025-08-28
BHDUSD 2.65252 0.00028 0.01% -0.05% 2025-08-28
SEKAED 0.38781 0.00232 0.60% 7.90% 2025-08-28
SEKAFN 7.2266 0.0486 0.68% 4.78% 2025-08-28
SEKALL 8.8202 0.0396 0.45% 0.01% 2025-08-28
SEKAMD 40.4415 0.3220 0.80% 6.56% 2025-08-28
SEKAOA 97.0096 0.5911 0.61% 7.64% 2025-08-28
SEKBGN 0.17673 0.00030 0.17% 2.40% 2025-08-28