BHDSEK BHDSEK | 株価

Name: BHDSEK BHDSEK | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,BHDSEK,BHDSEK,株価,8/12/2020.

チャート
Quotes

為替レート

23.1145

毎日の変更:

-0.1240 -0.53%

毎年:

-8.69%

width

height

Preview

	価格	日	%日	%年	日付
SEKAUD	0.1609	0.0012	0.74%	4.36%	2020-08-12
SEKJPY	12.2916	0.1337	1.10%	9.85%	2020-08-12
BHDEUR	2.2540	-0.0059	-0.26%	-5.14%	2020-08-12
BHDUSD	2.6525	-0.0004	-0.01%	-0.05%	2020-08-12
BHDAUD	3.7202	0.0090	0.24%	-4.68%	2020-08-12
BHDCAD	3.5245	-0.0049	-0.14%	0.45%	2020-08-12
BHDCHF	2.4228	-0.0102	-0.42%	-6.50%	2020-08-12
BHDGBP	2.0377	0.0056	0.28%	-7.42%	2020-08-12
BHDJPY	283.6870	1.1535	0.41%	0.15%	2020-08-12
BHDNZD	4.0527	0.0151	0.37%	-1.41%	2020-08-12
BHDSEK	23.1145	-0.1240	-0.53%	-8.69%	2020-08-12
SEKAED	0.4217	0.0024	0.57%	9.52%	2020-08-12
SEKAFN	8.8143	0.0390	0.44%	7.23%	2020-08-12
SEKALL	12.0211	0.0265	0.22%	6.34%	2020-08-12
SEKAMD	55.4325	0.1457	0.26%	11.34%	2020-08-12
SEKAOA	67.7745	0.3875	0.58%	80.94%	2020-08-12
SEKBGN	0.1908	0.0006	0.32%	3.95%	2020-08-12
BHDBRL	14.3318	0.0594	0.42%	36.21%	2020-08-12
BHDCNY	18.4133	-0.0067	-0.04%	-1.01%	2020-08-12

	実際	Chg	%Chg
EURUSD	1.17905	0.0052	0.44%
GBPUSD	1.30371	0.0018	-0.14%
AUDUSD	0.71489	0.0001	0.01%
NZDUSD	0.65637	0.0007	-0.10%
USDJPY	106.77	0.2660	0.25%
USDCNY	6.93735	0.0060	-0.09%
USDCHF	0.91198	0.0051	-0.56%
USDCAD	1.32662	0.0038	-0.28%
USDMXN	22.3286	0.0862	-0.38%
USDINR	74.7470	0.1370	0.18%
USDBRL	5.4154	0.0354	0.66%
USDRUB	73.2285	0.1076	0.15%
DXY	93.403	0.2252	-0.24%
BTCUSD	11,515.63	123	1.08%
[+]

	実際	Chg	%Chg
Dow Jones	28,002	316	1.14%
S&P 500	3,366	33	1.00%
NASDAQ 100	10,963	87	0.80%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,254	99	1.61%
DAX	12,987	40	0.31%
CAC 40	5,065	37	0.74%
FTSE MIB	20,391	182	0.90%
IBEX 35	7,313	57	0.78%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,017	12	0.38%
TSX	16,493	4	-0.02%
[+]

	実際	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	実際	Chg	%Chg
Crude Oil	42.5100	0.90	2.16%
Brent	45.3400	0.84	1.89%
Natural gas	2.1340	0.01	-0.37%
Gasoline	1.2344	0.03	2.16%
Heating oil	1.2546	0.01	1.10%
Gold	1,940.90	24.18	1.26%
Silver	25.933	0.69	2.73%
Copper	2.8600	0.01	0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.5000	1.00	0.11%
Wheat	490.5000	4.25	-0.86%
Orange Juice	115.95	1.35	1.18%
Coffee	112.90	1.55	1.39%
Rice	11.6600	0.02	-0.17%
[+]

	実際	Chg	%Chg
US	0.68	0.018	0.02%
UK	0.23	0.032	0.03%
Japan	0.04	0.016	0.02%
Germany	-0.43	0.039	0.04%
Belgium	-0.19	0.034	0.03%
Mexico	5.80	0.015	0.02%
Brazil	6.63	0.000	0.05%
Netherlands	-0.32	0.039	0.09%
France	-0.17	0.031	0.04%
Sweden	-0.02	0.039	0.03%
Switzerland	-0.45	0.032	0.02%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
Norway	0.75	0.085	0.04%
[+]