SEKAUD - 株価

チャート
Quotes

為替レート

0.1560

毎日の変更:

-0.0009 -0.57%

毎年:

2.57%

Ok

width

height

	価格		日	%日	%年	日付
AUDEUR	0.6158		-0.0001	-0.02%	-0.11%	2020-09-21
SEKUSD	0.1131		-0.0014	-1.19%	9.74%	2020-09-21
SEKEUR	0.0961		-0.0005	-0.52%	2.53%	2020-09-21
AUDCAD	0.9605		-0.0022	-0.23%	6.90%	2020-09-21
AUDCHF	0.6624		-0.0020	-0.30%	-1.25%	2020-09-21
AUDGBP	0.5641		-0.0005	-0.09%	3.50%	2020-09-21
AUDJPY	75.5060		-0.7360	-0.97%	3.53%	2020-09-21
AUDNZD	1.0829		0.0045	0.41%	0.61%	2020-09-21
AUDHKD	5.6165		-0.0348	-0.62%	5.79%	2020-09-21
AUDSEK	6.4118		0.0393	0.62%	-2.47%	2020-09-21
AUDSGD	0.9861		-0.0051	-0.52%	5.73%	2020-09-21
SEKAUD	0.1560		-0.0009	-0.57%	2.57%	2020-09-21
SEKCAD	0.1498		-0.0012	-0.83%	9.67%	2020-09-21
SEKCHF	0.1034		-0.0009	-0.82%	1.36%	2020-09-21
SEKGBP	0.0880		-0.0006	-0.65%	6.17%	2020-09-21
SEKJPY	11.7793		-0.1853	-1.55%	6.31%	2020-09-21
SEKNZD	0.1689		-0.0003	-0.19%	3.15%	2020-09-21
SEKHKD	0.8763		-0.0105	-1.19%	8.51%	2020-09-21
SEKJOD	0.0802		-0.0006	-0.77%	9.99%	2020-09-21
AUDUSD	0.7252		-0.0040	-0.55%	7.10%	2020-09-21

	実際	Chg	%Chg
EURUSD	1.17795	0.0062	-0.52%
GBPUSD	1.28427	0.0075	-0.58%
AUDUSD	0.72517	0.0040	-0.55%
NZDUSD	0.66960	0.0064	-0.95%
USDJPY	104.13	0.4280	-0.41%
USDCNY	6.79417	0.0156	0.23%
USDCHF	0.91344	0.0022	0.24%
USDCAD	1.32456	0.0042	0.32%
USDMXN	21.4743	0.3424	1.62%
USDINR	73.5723	0.0343	0.05%
USDBRL	5.4481	0.0605	1.12%
USDRUB	76.1876	0.4517	0.60%
DXY	93.371	0.4448	0.48%
BTCUSD	10,581.09	496	-4.48%
[+]

	実際	Chg	%Chg
Dow Jones	27,148	509	-1.84%
S&P 500	3,273	46	-1.40%
NASDAQ 100	10,797	140	-1.28%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,825	182	-3.03%
DAX	12,701	416	-3.17%
CAC 40	4,829	149	-2.99%
FTSE MIB	18,878	647	-3.31%
IBEX 35	6,719	211	-3.04%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,885	66	-2.25%
TSX	16,199	48	-0.29%
[+]

	実際	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	実際	Chg	%Chg
Crude Oil	40.4200	0.69	-1.68%
Brent	42.4400	0.71	-1.65%
Natural gas	1.9500	0.11	-5.16%
Gasoline	1.1956	0.04	-3.19%
Heating oil	1.1378	0.02	-1.63%
Gold	1,922.15	27.54	-1.41%
Silver	26.000	0.77	-2.86%
Copper	3.0860	0.02	-0.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,039.2500	4.00	-0.38%
Wheat	573.2500	3.25	-0.56%
Orange Juice	117.75	0.55	-0.46%
Cotton	64.26	0.14	0.22%
Coffee	112.10	0.25	0.22%
[+]

	実際	Chg	%Chg
US	0.65	0.041	-0.04%
UK	0.16	0.026	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
[+]