SEKAUD - 株価

為替レート

0.1574

毎日の変更:

0.0004 0.23%

毎年:

-0.64%

Ok

width

height

	価格		日	%日	%年	日付
AUDUSD	0.7363		-0.0022	-0.29%	2.83%	2021-07-27
AUDNZD	1.0577		0.0032	0.30%	-1.61%	2021-07-27
AUDJPY	81.0960		-0.3810	-0.47%	7.79%	2021-07-27
AUDCHF	0.6746		-0.0017	-0.24%	2.64%	2021-07-27
AUDCAD	0.9259		-0.0003	-0.04%	-3.34%	2021-07-27
AUDSEK	6.3546		-0.0147	-0.23%	1.18%	2021-07-27
SEKJPY	12.7319		-0.0594	-0.46%	6.32%	2021-07-27
AUDHKD	5.7201		-0.0241	-0.42%	3.84%	2021-07-27
AUDSGD	1.0017		-0.0011	-0.11%	1.45%	2021-07-27
SEKCHF	0.1061		-0.0001	-0.07%	1.75%	2021-07-27
SEKCAD	0.1456		0.0002	0.11%	-4.13%	2021-07-27
AUDEUR	0.6241		-0.0015	-0.24%	1.50%	2021-07-27
AUDGBP	0.5334		-0.0008	-0.15%	-3.99%	2021-07-27
SEKAUD	0.1574		0.0004	0.23%	-0.64%	2021-07-27
SEKEUR	0.0982		-0.000005	-0.01%	2.01%	2021-07-27
SEKGBP	0.0839		0.0001	0.06%	-5.12%	2021-07-27
SEKHKD	0.9001		-0.0017	-0.19%	8.00%	2021-07-27
SEKJOD	0.0819		-0.0002	-0.23%	7.56%	2021-07-27
SEKNZD	0.1663		0.0008	0.45%	-2.36%	2021-07-27
SEKUSD	0.1157		-0.0003	-0.23%	4.43%	2021-07-27

	実際	Chg	%Chg
EURUSD	1.17960	0.0007	-0.06%
GBPUSD	1.37934	0.0030	-0.22%
AUDUSD	0.73627	0.0022	-0.29%
BTCUSD	37,890.14	599	1.61%
NZDUSD	0.69607	0.0041	-0.59%
USDJPY	110.15	0.1780	-0.16%
USDCNY	6.51065	0.0293	0.45%
USDCHF	0.91618	0.0006	0.06%
USDCAD	1.25753	0.0032	0.25%
USDMXN	20.0608	0.0196	0.10%
USDINR	74.4640	0.1340	0.18%
USDBRL	5.1768	0.0007	0.01%
USDRUB	73.6921	0.1096	0.15%
DXY	92.668	0.0194	0.02%
[+]

	実際	Chg	%Chg
US30	35,078	67	-0.19%
US500	4,417.27	5	-0.11%
USNDX	15,135	9	0.06%
JP225	27,952	118	0.43%
GB100	7,003	22	-0.32%
DE30	15,571	48	-0.31%
FR40	6,572	6	-0.10%
IT40	25,198	99	-0.39%
ES35	8,706	69	-0.79%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,758	8	0.21%
CATSX	20,156	32	-0.16%
[+]

	実際	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	実際	Chg	%Chg
Crude Oil	72.1300	0.22	0.31%
Brent	74.8400	0.34	0.46%
Natural gas	4.0850	0.02	-0.41%
Gasoline	2.3237	0.02	0.67%
Heating oil	2.1618	0.01	0.50%
Gold	1,797.93	0.67	0.04%
Silver	25.164	0.00	0.00%
Copper	4.5515	0.04	-0.82%
Soybeans	1,433.0000	20.25	1.43%
Wheat	679.7500	2.75	0.41%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	実際	Chg	%Chg
US	1.2661	0.029	-0.03%
UK	0.5640	0.009	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1980	0.006	0.01%
Germany	-0.4270	0.013	-0.01%
Brazil	9.2650	0.060	0.06%
Russia	6.9500	0.040	-0.04%
India	6.1780	0.009	0.01%
Canada	1.2030	0.020	-0.02%
Italy	0.6271	0.006	-0.01%
France	-0.0810	0.007	-0.01%
South Africa	8.8900	0.060	0.06%
Spain	0.2750	0.049	0.05%
Sweden	0.1220	0.019	-0.02%
[+]